FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

16 Mar 26 15:18

LAST: 0.0214	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0217	ASK: 0.0000	VOLUME: 1
LAST: 0.0214	CHG(%): 1.83	PREV: 0.0218	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.0217	0.0217	0.0214	0.0214	1
13 Mar 26	0.0218	0.0219	0.0218	0.0218	0
12 Mar 26	0.0218	0.0218	0.0218	0.0218	0
11 Mar 26	0.0217	0.0218	0.0217	0.0218	25
10 Mar 26	0.0211	0.0217	0.0211	0.0217	10
09 Mar 26	0.0211	0.0211	0.0209	0.0210	19
06 Mar 26	0.0211	0.0212	0.0211	0.0211	0
05 Mar 26	0.0212	0.0212	0.0211	0.0211	1
04 Mar 26	0.0199	0.0213	0.0199	0.0212	23
03 Mar 26	0.0215	0.0215	0.0195	0.0198	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0214