FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

17 Sep 25 07:45

LAST: 0.0222	CHANGE: 0.00	OPEN: 0.0222	HIGH: 0.0222	ASK: 0.0000	VOLUME: 0
LAST: 0.0222	CHG(%): 0.91	PREV: 0.0220	LOW: 0.0222	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 25	0.0222	0.0222	0.0222	0.0222
12 Sep 25	0.0220	0.0220	0.0220	0.0220
10 Sep 25	0.0217	0.0217	0.0217	0.0217
09 Sep 25	0.0218	0.0218	0.0218	0.0218
08 Sep 25	0.0217	0.0217	0.0217	0.0217
05 Sep 25	0.0217	0.0217	0.0217	0.0217
04 Sep 25	0.0217	0.0217	0.0217	0.0217
03 Sep 25	0.0217	0.0217	0.0217	0.0217
02 Sep 25	0.0218	0.0219	0.0218	0.0218
01 Sep 25	0.0218	0.0218	0.0218	0.0218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0222