FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

02 Oct 26 19:44

LAST: 0.0208	CHANGE: 0.00	OPEN: 0.0209	HIGH: 0.0209	ASK: 0.0000	VOLUME: 0
LAST: 0.0208	CHG(%): 0.48	PREV: 0.0209	LOW: 0.0208	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0208	0.0208	0.0208	0.0208	0
01 Oct 26	0.0210	0.0210	0.0209	0.0209	7
30 Sep 26	0.0210	0.0214	0.0209	0.0210	81
29 Sep 26	0.0211	0.0215	0.0210	0.0210	20
28 Sep 26	0.0210	0.0211	0.0208	0.0211	119
27 Sep 26	0.0210	0.0210	0.0210	0.0210	1
25 Sep 26	0.0211	0.0211	0.0210	0.0210	0
24 Sep 26	0.0209	0.0211	0.0208	0.0211	24
23 Sep 26	0.0210	0.0210	0.0205	0.0209	21
22 Sep 26	0.0210	0.0214	0.0210	0.0210	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0208