FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

13 Feb 26 18:31

LAST: 0.0218	CHANGE: 0.00	OPEN: 0.0219	HIGH: 0.0219	ASK: 0.0000	VOLUME: 0
LAST: 0.0218	CHG(%): 0.46	PREV: 0.0219	LOW: 0.0218	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0219	0.0219	0.0218	0.0218	0
12 Feb 26	0.0219	0.0223	0.0218	0.0219	2
11 Feb 26	0.0219	0.0219	0.0219	0.0219	2
10 Feb 26	0.0217	0.0219	0.0217	0.0218	2
09 Feb 26	0.0217	0.0218	0.0217	0.0217	3
06 Feb 26	0.0217	0.0217	0.0217	0.0217	0
05 Feb 26	0.0218	0.0218	0.0217	0.0217	0
04 Feb 26	0.0218	0.0218	0.0218	0.0218	1
03 Feb 26	0.0219	0.0219	0.0218	0.0218	1
02 Feb 26	0.0220	0.0220	0.0219	0.0219	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0218