FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

06 Aug 26 04:39

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0213	ASK: 0.0000	VOLUME: 35
LAST: 0.0213	CHG(%): 0.00	PREV: 0.0213	LOW: 0.0213	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0213	0.0213	0.0213	0.0213	35
05 Aug 26	0.0215	0.0218	0.0213	0.0213	192
04 Aug 26	0.0213	0.0215	0.0213	0.0215	178
03 Aug 26	0.0213	0.0215	0.0213	0.0213	22
02 Aug 26	0.0213	0.0213	0.0213	0.0213	1
31 Jul 26	0.0212	0.0217	0.0212	0.0213	0
30 Jul 26	0.0211	0.0212	0.0211	0.0212	30
29 Jul 26	0.0211	0.0211	0.0210	0.0211	19
28 Jul 26	0.0211	0.0211	0.0210	0.0211	150
27 Jul 26	0.0211	0.0212	0.0211	0.0211	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0213