MURUSDMUR / USD05/30/25 04:35
LAST:

 0.0217		CHANGE:
 0.00		OPEN:
0.0218		HIGH:
0.0218		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.0218		LOW:
0.0217		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02180.02180.02170.021700
05/29/250.02190.02190.02170.021800
05/28/250.02200.02210.02180.021900
05/27/250.02200.02200.02200.022000
05/26/250.02190.02200.02190.022000
05/24/250.02190.02190.02190.021900
05/23/250.02210.02210.02190.021900
05/22/250.02200.02210.02190.022100
05/21/250.02180.02200.02180.022000
05/20/250.02170.02180.02170.021800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35