FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

18 Dec 25 05:19

LAST: 0.0217	CHANGE: 0.00	OPEN: 0.0218	HIGH: 0.0218	ASK: 0.0000	VOLUME: 24
LAST: 0.0217	CHG(%): 0.46	PREV: 0.0218	LOW: 0.0217	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0218	0.0218	0.0217	0.0217	24
17 Dec 25	0.0218	0.0218	0.0217	0.0218	3
16 Dec 25	0.0218	0.0218	0.0218	0.0218	1
15 Dec 25	0.0218	0.0218	0.0218	0.0218	21
12 Dec 25	0.0217	0.0218	0.0217	0.0218	0
11 Dec 25	0.0216	0.0217	0.0216	0.0217	1
10 Dec 25	0.0217	0.0217	0.0216	0.0216	1
09 Dec 25	0.0217	0.0217	0.0217	0.0217	0
08 Dec 25	0.0217	0.0217	0.0217	0.0217	1
05 Dec 25	0.0220	0.0220	0.0217	0.0217	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0217