FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

19 Jun 26 16:35

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0211	HIGH: 0.0211	ASK: 0.0000	VOLUME: 113
LAST: 0.0210	CHG(%): 0.47	PREV: 0.0211	LOW: 0.0209	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0211	0.0211	0.0209	0.0210	0
18 Jun 26	0.0212	0.0212	0.0211	0.0211	6
17 Jun 26	0.0212	0.0212	0.0212	0.0212	110
16 Jun 26	0.0212	0.0212	0.0211	0.0212	110
15 Jun 26	0.0212	0.0213	0.0210	0.0212	28
14 Jun 26	0.0212	0.0212	0.0212	0.0212	1
12 Jun 26	0.0209	0.0212	0.0209	0.0212	0
11 Jun 26	0.0209	0.0209	0.0209	0.0209	789
10 Jun 26	0.0209	0.0209	0.0209	0.0209	2
09 Jun 26	0.0209	0.0209	0.0209	0.0209	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210