FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

26 Oct 26 07:25

LAST: 0.0212	CHANGE: 0.00	OPEN: 0.0212	HIGH: 0.0212	ASK: 0.0000	VOLUME: 0
LAST: 0.0212	CHG(%): 0.00	PREV: 0.0212	LOW: 0.0212	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0212	0.0212	0.0212	0.0212	0
23 Oct 26	0.0213	0.0213	0.0212	0.0212	0
22 Oct 26	0.0212	0.0213	0.0212	0.0213	51
21 Oct 26	0.0211	0.0212	0.0211	0.0212	13
20 Oct 26	0.0212	0.0212	0.0207	0.0210	3
19 Oct 26	0.0212	0.0212	0.0211	0.0212	45
18 Oct 26	0.0212	0.0212	0.0212	0.0212	1
16 Oct 26	0.0211	0.0212	0.0207	0.0212	0
15 Oct 26	0.0210	0.0212	0.0210	0.0211	0
14 Oct 26	0.0210	0.0211	0.0210	0.0210	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0212