FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

11 Dec 25 04:51

LAST: 0.0217	CHANGE: 0.00	OPEN: 0.0216	HIGH: 0.0217	ASK: 0.0000	VOLUME: 5
LAST: 0.0217	CHG(%): 0.46	PREV: 0.0216	LOW: 0.0216	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.0216	0.0217	0.0216	0.0217	5
10 Dec 25	0.0217	0.0217	0.0216	0.0216	1
09 Dec 25	0.0217	0.0217	0.0217	0.0217	0
08 Dec 25	0.0217	0.0217	0.0217	0.0217	1
05 Dec 25	0.0220	0.0220	0.0217	0.0217	0
04 Dec 25	0.0217	0.0222	0.0217	0.0220	23
03 Dec 25	0.0217	0.0217	0.0217	0.0217	1
02 Dec 25	0.0216	0.0217	0.0216	0.0217	21
01 Dec 25	0.0217	0.0217	0.0215	0.0216	1
28 Nov 25	0.0217	0.0217	0.0217	0.0217	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0217