MURUSDMUR / USD04/17/24 02:51
LAST:

 0.0214
CHANGE:
 0.00
OPEN:
0.0214
HIGH:
0.0214
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0214
LOW:
0.0214
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.02140.02140.02140.021400
04/16/240.02100.02150.02100.021400
04/15/240.02160.02160.02100.021000
04/13/240.02160.02160.02160.021600
04/12/240.02170.02170.02160.021600
04/11/240.02170.02170.02170.021700
04/10/240.02170.02170.02160.021700
04/09/240.02170.02170.02170.021700
04/08/240.02160.02170.02160.021700
04/07/240.02160.02160.02160.021600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12