FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

03 Nov 26 11:21

LAST: 0.0212	CHANGE: 0.00	OPEN: 0.0211	HIGH: 0.0212	ASK: 0.0000	VOLUME: 21
LAST: 0.0212	CHG(%): 0.47	PREV: 0.0211	LOW: 0.0211	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0211	0.0212	0.0211	0.0212	21
02 Nov 26	0.0212	0.0212	0.0207	0.0211	17
30 Oct 26	0.0210	0.0212	0.0210	0.0212	0
29 Oct 26	0.0211	0.0211	0.0206	0.0210	5
28 Oct 26	0.0212	0.0212	0.0210	0.0211	10
27 Oct 26	0.0212	0.0216	0.0211	0.0212	15
26 Oct 26	0.0212	0.0212	0.0212	0.0212	0
23 Oct 26	0.0213	0.0213	0.0212	0.0212	0
22 Oct 26	0.0212	0.0213	0.0212	0.0213	51
21 Oct 26	0.0211	0.0212	0.0211	0.0212	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0212