FOREX, MURUSD End of Day and Historical Quotes [Mauritius Rupee / US Dollar]

06 Jul 26 18:33

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0213	ASK: 0.0000	VOLUME: 86
LAST: 0.0213	CHG(%): 0.00	PREV: 0.0213	LOW: 0.0212	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.0213	0.0213	0.0212	0.0213	86
05 Jul 26	0.0213	0.0213	0.0213	0.0213	0
03 Jul 26	0.0212	0.0213	0.0212	0.0213	0
02 Jul 26	0.0212	0.0212	0.0212	0.0212	65
01 Jul 26	0.0212	0.0212	0.0211	0.0212	11
30 Jun 26	0.0212	0.0212	0.0212	0.0212	21
29 Jun 26	0.0210	0.0212	0.0210	0.0212	102
28 Jun 26	0.0210	0.0210	0.0210	0.0210	1
26 Jun 26	0.0208	0.0210	0.0208	0.0210	0
25 Jun 26	0.0207	0.0208	0.0207	0.0208	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0213