FOREX, MYRSGD End of Day and Historical Quotes [Malaysian Ringgit / Singapore Dollar]

02 Dec 25 09:59

LAST: 0.3144	CHANGE: 0.00	OPEN: 0.3141	HIGH: 0.3145	ASK: 0.3992	VOLUME: 51.4K
LAST: 0.3144	CHG(%): 0.10	PREV: 0.3141	LOW: 0.3141	BID: 0.3987

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.3141	0.3145	0.3141	0.3144	51.4K
01 Dec 25	0.3144	0.3151	0.3139	0.3141	3.2K
30 Nov 25	0.3145	0.3147	0.3143	0.3144	5.9K
28 Nov 25	0.3139	0.3146	0.3131	0.3145	0
27 Nov 25	0.3146	0.3150	0.3137	0.3139	113.2K
26 Nov 25	0.3160	0.3164	0.3138	0.3146	163.9K
25 Nov 25	0.3152	0.3163	0.3148	0.3160	156.2K
24 Nov 25	0.3157	0.3162	0.3152	0.3152	105.8K
23 Nov 25	0.3161	0.3164	0.3157	0.3157	5.8K
21 Nov 25	0.3156	0.3163	0.3151	0.3160	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3144