MYRSGDMYR / SGD04/12/24 13:52
LAST:

 0.2844
CHANGE:
 0.00
OPEN:
0.2835
HIGH:
0.2846
ASK:
0.3992
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.2833
LOW:
0.2826
BID:
0.3987
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.28350.28460.28260.284400
04/11/240.28280.28400.28230.283300
04/10/240.28360.28390.28250.282800
04/09/240.28410.28420.28350.283700
04/08/240.28440.28460.28350.284100
04/07/240.28450.28470.28430.284400
04/05/240.28410.28440.28370.284100
04/04/240.28530.28570.28390.284000
04/03/240.28480.28530.28430.285200
04/02/240.28400.28490.28370.284800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26