FOREX, MYRSGD End of Day and Historical Quotes [Malaysian Ringgit / Singapore Dollar]

18 Mar 26 13:52

LAST: 0.3257	CHANGE: 0.00	OPEN: 0.3258	HIGH: 0.3263	ASK: 0.3992	VOLUME: 108.6K
LAST: 0.3257	CHG(%): 0.03	PREV: 0.3258	LOW: 0.3255	BID: 0.3987

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.3258	0.3263	0.3255	0.3257	108.6K
17 Mar 26	0.3261	0.3266	0.3254	0.3258	181.9K
16 Mar 26	0.3248	0.3268	0.3242	0.3262	137.4K
15 Mar 26	0.3245	0.3249	0.3245	0.3247	9.7K
13 Mar 26	0.3250	0.3253	0.3233	0.3243	0
12 Mar 26	0.3238	0.3251	0.3236	0.3250	7.5K
11 Mar 26	0.3230	0.3247	0.3225	0.3238	224.2K
10 Mar 26	0.3226	0.3237	0.3221	0.3231	156.5K
09 Mar 26	0.3233	0.3237	0.3220	0.3225	318.1K
08 Mar 26	0.3231	0.3233	0.3226	0.3232	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3257