MYRSGDMYR / SGD05/30/25 04:16
LAST:

 0.3057		CHANGE:
 0.00		OPEN:
0.3059		HIGH:
0.3060		ASK:
0.3992		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.3058		LOW:
0.3054		BID:
0.3987		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.30590.30600.30540.305700
05/29/250.30360.30590.30360.305800
05/28/250.30380.30490.30300.303500
05/27/250.30470.30500.30360.303700
05/26/250.30440.30490.30420.304700
05/25/250.30420.30450.30410.304300
05/24/250.30400.30400.30400.304000
05/23/250.30200.30450.30200.304000
05/22/250.30320.30330.30160.302000
05/21/250.30240.30360.30230.303200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35