FOREX, MYRSGD End of Day and Historical Quotes [Malaysian Ringgit / Singapore Dollar]

06 Nov 2025

LAST: 0.3113	CHANGE: 0.00	OPEN: 0.3113	HIGH: 0.3114	ASK: 0.3992	VOLUME: 1.5K
LAST: 0.3113	CHG(%): 0.00	PREV: 0.3113	LOW: 0.3113	BID: 0.3987

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.3113	0.3114	0.3113	0.3113	1.5K
05 Nov 25	0.3114	0.3117	0.3109	0.3113	88.4K
04 Nov 25	0.3110	0.3115	0.3104	0.3114	9.2K
03 Nov 25	0.3096	0.3113	0.3095	0.3110	59.3K
02 Nov 25	0.3095	0.3097	0.3095	0.3095	5.1K
31 Oct 25	0.3087	0.3103	0.3085	0.3096	0
30 Oct 25	0.3089	0.3098	0.3086	0.3087	3.3K
29 Oct 25	0.3080	0.3096	0.3076	0.3089	1.5K
28 Oct 25	0.3083	0.3085	0.3079	0.3080	1.9K
27 Oct 25	0.3079	0.3084	0.3075	0.3083	84.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3113