MYRSGDMYR / SGD07/02/25 01:10
LAST:

 0.3034		CHANGE:
 0.00		OPEN:
0.3033		HIGH:
0.3034		ASK:
0.3992		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3034		LOW:
0.3033		BID:
0.3987		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.30330.30340.30330.303400
07/01/250.30170.30410.30100.303400
06/30/250.30170.30330.30100.303000
06/29/250.30190.30200.30170.301700
06/28/250.30150.30150.30150.301500
06/27/250.30070.30200.30060.301500
06/26/250.30320.30390.30040.300700
06/25/250.30200.30340.30130.303100
06/24/250.30250.30260.30140.302000
06/23/250.30230.30340.30120.302600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87