FOREX, MYRSGD End of Day and Historical Quotes [Malaysian Ringgit / Singapore Dollar]

08 Jan 26 23:56

LAST: 0.3162	CHANGE: 0.00	OPEN: 0.3158	HIGH: 0.3165	ASK: 0.3992	VOLUME: 154.5K
LAST: 0.3162	CHG(%): 0.13	PREV: 0.3158	LOW: 0.3158	BID: 0.3987

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.3158	0.3165	0.3158	0.3162	154.5K
07 Jan 26	0.3160	0.3165	0.3156	0.3158	57.4K
06 Jan 26	0.3158	0.3164	0.3147	0.3160	165.7K
05 Jan 26	0.3173	0.3174	0.3155	0.3158	183.2K
04 Jan 26	0.3175	0.3175	0.3169	0.3173	3.8K
02 Jan 26	0.3165	0.3180	0.3158	0.3173	0
01 Jan 26	0.3164	0.3165	0.3163	0.3164	1.9K
31 Dec 25	0.3170	0.3174	0.3161	0.3164	119.5K
30 Dec 25	0.3177	0.3179	0.3168	0.3170	139.5K
29 Dec 25	0.3171	0.3179	0.3169	0.3177	170.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3162