FOREX, MYRSGD End of Day and Historical Quotes [Malaysian Ringgit / Singapore Dollar]

18 Nov 25 19:26

LAST: 0.3124	CHANGE: 0.00	OPEN: 0.3137	HIGH: 0.3141	ASK: 0.3992	VOLUME: 76.7K
LAST: 0.3124	CHG(%): 0.38	PREV: 0.3137	LOW: 0.3123	BID: 0.3987

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.3137	0.3141	0.3123	0.3124	76.7K
17 Nov 25	0.3140	0.3145	0.3134	0.3137	3.4K
16 Nov 25	0.3141	0.3143	0.3139	0.3140	4.1K
14 Nov 25	0.3160	0.3163	0.3138	0.3140	0
13 Nov 25	0.3151	0.3162	0.3148	0.3159	106.2K
12 Nov 25	0.3145	0.3152	0.3144	0.3151	149.0K
11 Nov 25	0.3132	0.3147	0.3131	0.3144	3.5K
10 Nov 25	0.3120	0.3137	0.3120	0.3133	879
09 Nov 25	0.3123	0.3123	0.3118	0.3120	7.0K
07 Nov 25	0.3127	0.3128	0.3121	0.3122	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3124