FOREX, MYRSGD End of Day and Historical Quotes [Malaysian Ringgit / Singapore Dollar]

12 Nov 26 20:29

LAST: 0.3145	CHANGE: 0.00	OPEN: 0.3144	HIGH: 0.3153	ASK: 0.3992	VOLUME: 197.1K
LAST: 0.3145	CHG(%): 0.03	PREV: 0.3144	LOW: 0.3139	BID: 0.3987

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.3144	0.3153	0.3139	0.3145	197.1K
11 Nov 26	0.3151	0.3152	0.3141	0.3145	71.7K
10 Nov 26	0.3160	0.3163	0.3147	0.3152	110.8K
09 Nov 26	0.3148	0.3161	0.3146	0.3160	69.9K
08 Nov 26	0.3144	0.3149	0.3143	0.3148	7.8K
06 Nov 26	0.3164	0.3166	0.3145	0.3146	0
05 Nov 26	0.3144	0.3167	0.3134	0.3164	9.0K
04 Nov 26	0.3152	0.3164	0.3139	0.3144	68.5K
03 Nov 26	0.3135	0.3153	0.3134	0.3152	178.1K
02 Nov 26	0.3139	0.3160	0.3132	0.3135	171.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3145