MYRSGDMYR / SGD03/27/25 22:58
LAST:

 0.3027		CHANGE:
 0.00		OPEN:
0.3014		HIGH:
0.3029		ASK:
0.3992		VOLUME:
0
CHANGE(%):
0.43		PREV:
0.3014		LOW:
0.3014		BID:
0.3987		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/250.30140.30290.30140.302700
03/26/250.30080.30230.30080.301400
03/25/250.30110.30180.30060.300800
03/24/250.30110.30220.30090.301200
03/23/250.30080.30120.30080.301000
03/22/250.30090.30090.30090.300900
03/21/250.30160.30170.30060.300900
03/20/250.29990.30180.29910.301600
03/19/250.30090.30110.29950.299900
03/18/250.29980.30120.29980.301000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41