FOREX, MYRSGD End of Day and Historical Quotes [Malaysian Ringgit / Singapore Dollar]

18 May 26 03:51

LAST: 0.3235	CHANGE: 0.00	OPEN: 0.3234	HIGH: 0.3236	ASK: 0.3992	VOLUME: 29.2K
LAST: 0.3235	CHG(%): 0.06	PREV: 0.3233	LOW: 0.3232	BID: 0.3987

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.3234	0.3236	0.3232	0.3235	29.2K
17 May 26	0.3232	0.3235	0.3231	0.3233	6.1K
15 May 26	0.3235	0.3237	0.3233	0.3235	0
14 May 26	0.3241	0.3243	0.3232	0.3235	159.9K
13 May 26	0.3234	0.3241	0.3226	0.3240	93.0K
12 May 26	0.3236	0.3238	0.3233	0.3234	157.3K
11 May 26	0.3235	0.3238	0.3235	0.3237	12.6K
07 May 26	0.3228	0.3242	0.3224	0.3235	133.9K
06 May 26	0.3225	0.3234	0.3221	0.3227	70.9K
05 May 26	0.3226	0.3227	0.3221	0.3225	173.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3235