FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

09 Jan 26 21:58

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0513	HIGH: 0.0514	ASK: 0.0000	VOLUME: 0
LAST: 0.0510	CHG(%): 0.58	PREV: 0.0513	LOW: 0.0506	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0513	0.0514	0.0506	0.0510	0
08 Jan 26	0.0513	0.0514	0.0512	0.0513	225
07 Jan 26	0.0512	0.0513	0.0511	0.0513	96
06 Jan 26	0.0510	0.0512	0.0506	0.0512	308
05 Jan 26	0.0511	0.0512	0.0508	0.0510	236
02 Jan 26	0.0509	0.0511	0.0507	0.0511	0
31 Dec 25	0.0511	0.0512	0.0506	0.0509	229
30 Dec 25	0.0511	0.0511	0.0506	0.0511	211
29 Dec 25	0.0510	0.0511	0.0506	0.0511	231
26 Dec 25	0.0510	0.0510	0.0510	0.0510	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0510