MDLEURMDL / EUR04/17/24 14:29
LAST:

 0.0526
CHANGE:
 0.00
OPEN:
0.0529
HIGH:
0.0530
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.0529
LOW:
0.0525
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.05290.05300.05250.052600
04/16/240.05340.05350.05270.052900
04/15/240.05320.05340.05280.053400
04/13/240.05320.05320.05320.053200
04/12/240.05280.05330.05270.053200
04/11/240.05280.05290.05270.052800
04/10/240.05240.05290.05230.052800
04/09/240.05230.05240.05210.052400
04/08/240.05230.05230.05220.052300
04/05/240.05230.05240.05230.052400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12