FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

20 Mar 26 20:59

LAST: 0.0499	CHANGE: 0.00	OPEN: 0.0495	HIGH: 0.0501	ASK: 0.0000	VOLUME: 0
LAST: 0.0499	CHG(%): 0.81	PREV: 0.0495	LOW: 0.0495	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0495	0.0501	0.0495	0.0499	0
19 Mar 26	0.0502	0.0502	0.0494	0.0495	686
18 Mar 26	0.0499	0.0503	0.0497	0.0502	438
17 Mar 26	0.0500	0.0501	0.0496	0.0499	394
16 Mar 26	0.0506	0.0506	0.0497	0.0500	288
13 Mar 26	0.0503	0.0506	0.0499	0.0506	0
12 Mar 26	0.0505	0.0505	0.0498	0.0503	25
11 Mar 26	0.0502	0.0505	0.0500	0.0505	513
10 Mar 26	0.0499	0.0504	0.0498	0.0502	560
09 Mar 26	0.0502	0.0503	0.0498	0.0499	640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0499