MDLEURMDL / EUR05/30/25 04:15
LAST:

 0.0510		CHANGE:
 0.00		OPEN:
0.0509		HIGH:
0.0510		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.0509		LOW:
0.0509		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.05090.05100.05090.051000
05/29/250.05180.05180.05080.050900
05/28/250.05090.05190.05090.051900
05/27/250.05090.05090.05090.050900
05/26/250.05090.05100.05080.050900
05/24/250.05090.05090.05090.050900
05/23/250.05130.05130.05080.050900
05/22/250.05120.05140.05080.051300
05/21/250.05120.05130.05070.051200
05/20/250.05130.05150.05100.051200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35