FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

30 Apr 26 21:20

LAST: 0.0497	CHANGE: 0.00	OPEN: 0.0502	HIGH: 0.0502	ASK: 0.0000	VOLUME: 452
LAST: 0.0497	CHG(%): 0.00	PREV: 0.0497	LOW: 0.0494	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0502	0.0502	0.0494	0.0497	0
30 Apr 26	0.0502	0.0502	0.0494	0.0497	452
29 Apr 26	0.0496	0.0502	0.0496	0.0502	15
28 Apr 26	0.0493	0.0497	0.0493	0.0496	8
27 Apr 26	0.0492	0.0493	0.0491	0.0493	186
24 Apr 26	0.0496	0.0496	0.0491	0.0492	0
23 Apr 26	0.0499	0.0499	0.0492	0.0496	372
22 Apr 26	0.0497	0.0499	0.0492	0.0499	257
21 Apr 26	0.0495	0.0498	0.0493	0.0497	345
20 Apr 26	0.0496	0.0497	0.0494	0.0495	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0497