FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

05 Jun 26 09:03

LAST: 0.0496	CHANGE: 0.00	OPEN: 0.0499	HIGH: 0.0499	ASK: 0.0000	VOLUME: 47
LAST: 0.0496	CHG(%): 0.80	PREV: 0.0499	LOW: 0.0496	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0499	0.0499	0.0496	0.0496	47
04 Jun 26	0.0500	0.0500	0.0496	0.0499	87
03 Jun 26	0.0498	0.0500	0.0496	0.0500	215
02 Jun 26	0.0498	0.0499	0.0496	0.0498	163
01 Jun 26	0.0497	0.0499	0.0497	0.0498	134
29 May 26	0.0497	0.0498	0.0496	0.0497	0
28 May 26	0.0500	0.0501	0.0496	0.0497	181
27 May 26	0.0498	0.0500	0.0495	0.0500	8
26 May 26	0.0498	0.0499	0.0495	0.0498	10
25 May 26	0.0498	0.0498	0.0494	0.0497	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0496