FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

17 Oct 25 16:28

LAST: 0.0512	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0512	ASK: 0.0000	VOLUME: 157
LAST: 0.0512	CHG(%): 0.20	PREV: 0.0510	LOW: 0.0506	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0510	0.0512	0.0506	0.0512	157
16 Oct 25	0.0511	0.0512	0.0508	0.0510	339
15 Oct 25	0.0513	0.0513	0.0508	0.0511	7
14 Oct 25	0.0515	0.0515	0.0513	0.0513	423
13 Oct 25	0.0510	0.0514	0.0508	0.0514	280
10 Oct 25	0.0514	0.0514	0.0508	0.0510	0
09 Oct 25	0.0510	0.0514	0.0508	0.0514	374
08 Oct 25	0.0514	0.0516	0.0506	0.0510	164
07 Oct 25	0.0512	0.0514	0.0509	0.0514	297
06 Oct 25	0.0512	0.0513	0.0509	0.0512	318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0512