FOREX, MDLEUR End of Day and Historical Quotes [Moldovan Leu / Euro Dollar]

02 Apr 26 21:07

LAST: 0.0493	CHANGE: 0.00	OPEN: 0.0492	HIGH: 0.0494	ASK: 0.0000	VOLUME: 211
LAST: 0.0493	CHG(%): 0.00	PREV: 0.0493	LOW: 0.0491	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0493	0.0493	0.0493	0.0493	0
02 Apr 26	0.0492	0.0494	0.0491	0.0493	211
01 Apr 26	0.0491	0.0492	0.0489	0.0492	270
31 Mar 26	0.0496	0.0497	0.0490	0.0491	508
30 Mar 26	0.0497	0.0498	0.0492	0.0496	213
27 Mar 26	0.0496	0.0497	0.0493	0.0497	0
26 Mar 26	0.0497	0.0498	0.0492	0.0496	415
25 Mar 26	0.0494	0.0498	0.0492	0.0497	488
24 Mar 26	0.0494	0.0497	0.0493	0.0494	37
23 Mar 26	0.0503	0.0503	0.0492	0.0493	626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0493