FOREX, MYRHKD End of Day and Historical Quotes [Malaysian Ringgit / Hong Kong Dollar]

02 Jul 26 17:35

LAST: 1.922	CHANGE: 0.01	OPEN: 1.913	HIGH: 1.929	ASK: 2.418	VOLUME: 90.7K
LAST: 1.922	CHG(%): 0.48	PREV: 1.913	LOW: 1.912	BID: 2.415

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.913	1.929	1.912	1.922	90.7K
01 Jul 26	1.921	1.921	1.910	1.913	49.3K
30 Jun 26	1.929	1.930	1.916	1.921	55.6K
29 Jun 26	1.912	1.932	1.912	1.929	88.4K
28 Jun 26	1.912	1.914	1.911	1.912	2.8K
26 Jun 26	1.907	1.921	1.906	1.912	0
25 Jun 26	1.895	1.912	1.893	1.907	98.6K
24 Jun 26	1.887	1.898	1.880	1.895	102.1K
23 Jun 26	1.887	1.891	1.882	1.887	94.6K
22 Jun 26	1.896	1.898	1.885	1.887	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.922