FOREX, MYRHKD End of Day and Historical Quotes [Malaysian Ringgit / Hong Kong Dollar]

18 Sep 25 09:30

LAST: 1.856	CHANGE: 0.01	OPEN: 1.853	HIGH: 1.856	ASK: 2.418	VOLUME: 0
LAST: 1.856	CHG(%): 0.40	PREV: 1.864	LOW: 1.853	BID: 2.415

Period:

Date	Open	High	Low	Close
18 Sep 25	1.853	1.856	1.853	1.856
17 Sep 25	1.866	1.866	1.864	1.864
15 Sep 25	1.850	1.850	1.850	1.850
12 Sep 25	1.849	1.849	1.849	1.849
10 Sep 25	1.848	1.848	1.848	1.848
09 Sep 25	1.857	1.857	1.857	1.857
08 Sep 25	1.853	1.854	1.853	1.854
05 Sep 25	1.853	1.853	1.853	1.853
04 Sep 25	1.845	1.845	1.845	1.845
03 Sep 25	1.847	1.847	1.847	1.847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.856