FOREX, MYRHKD End of Day and Historical Quotes [Malaysian Ringgit / Hong Kong Dollar]

02 Feb 26 19:16

LAST: 1.957	CHANGE: 0.01	OPEN: 1.967	HIGH: 1.971	ASK: 2.418	VOLUME: 155.1K
LAST: 1.957	CHG(%): 0.53	PREV: 1.967	LOW: 1.956	BID: 2.415

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.967	1.971	1.956	1.957	155.1K
01 Feb 26	1.967	1.968	1.966	1.967	6.1K
30 Jan 26	1.987	1.988	1.968	1.968	0
29 Jan 26	1.993	1.996	1.977	1.987	43.3K
28 Jan 26	2.002	2.003	1.979	1.991	96.5K
27 Jan 26	1.970	2.011	1.967	2.001	150.7K
26 Jan 26	1.966	1.976	1.962	1.970	74.7K
25 Jan 26	1.968	1.972	1.965	1.966	7.8K
23 Jan 26	1.938	1.962	1.934	1.961	0
22 Jan 26	1.918	1.939	1.917	1.938	64.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.957