MYRHKDMYR / HKD05/30/25 04:16
LAST:

 1.859		CHANGE:
 0.00		OPEN:
1.864		HIGH:
1.866		ASK:
2.418		VOLUME:
0
CHANGE(%):
0.23		PREV:
1.864		LOW:
1.858		BID:
2.415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.8641.8661.8581.85900
05/29/251.8381.8651.8381.86400
05/28/251.8481.8551.8361.83600
05/27/251.8601.8631.8461.84800
05/26/251.8561.8641.8561.86000
05/25/251.8531.8561.8531.85500
05/24/251.8531.8531.8531.85300
05/23/251.8311.8551.8311.85300
05/22/251.8411.8421.8261.83000
05/21/251.8301.8461.8301.84000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.64 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35