FOREX, MYRHKD End of Day and Historical Quotes [Malaysian Ringgit / Hong Kong Dollar]

02 Dec 25 15:49

LAST: 1.883	CHANGE: 0.00	OPEN: 1.887	HIGH: 1.889	ASK: 2.418	VOLUME: 60.5K
LAST: 1.883	CHG(%): 0.20	PREV: 1.887	LOW: 1.881	BID: 2.415

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.887	1.889	1.881	1.883	60.5K
01 Dec 25	1.889	1.895	1.887	1.887	1.8K
30 Nov 25	1.888	1.890	1.888	1.889	4.2K
28 Nov 25	1.883	1.890	1.877	1.888	0
27 Nov 25	1.888	1.890	1.880	1.883	73.3K
26 Nov 25	1.887	1.893	1.879	1.888	111.2K
25 Nov 25	1.880	1.891	1.877	1.887	103.5K
24 Nov 25	1.880	1.887	1.878	1.880	65.7K
23 Nov 25	1.882	1.882	1.880	1.880	3.1K
21 Nov 25	1.879	1.884	1.874	1.881	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.883