FOREX, MYRHKD End of Day and Historical Quotes [Malaysian Ringgit / Hong Kong Dollar]

01 Oct 26 14:53

LAST: 1.914	CHANGE: 0.01	OPEN: 1.919	HIGH: 1.922	ASK: 2.418	VOLUME: 87.4K
LAST: 1.914	CHG(%): 0.29	PREV: 1.919	LOW: 1.909	BID: 2.415

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1.919	1.922	1.909	1.914	87.4K
30 Sep 26	1.921	1.929	1.919	1.919	130.0K
29 Sep 26	1.921	1.924	1.914	1.921	73.8K
28 Sep 26	1.920	1.924	1.918	1.921	123.3K
27 Sep 26	1.922	1.922	1.919	1.920	5.7K
25 Sep 26	1.922	1.928	1.921	1.922	0
24 Sep 26	1.916	1.925	1.912	1.922	22.0K
23 Sep 26	1.923	1.924	1.914	1.916	77.8K
22 Sep 26	1.922	1.927	1.917	1.923	124.0K
21 Sep 26	1.922	1.928	1.921	1.922	57.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.914