MYRHKDMYR / HKD06/14/25 04:18
LAST:

 1.854		CHANGE:
 0.00		OPEN:
1.854		HIGH:
1.854		ASK:
2.418		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.854		LOW:
1.854		BID:
2.415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/251.8541.8541.8541.85400
06/13/251.8621.8631.8431.85400
06/12/251.8651.8801.8551.86200
06/11/251.8541.8651.8511.86400
06/10/251.8551.8571.8461.85600
06/09/251.8511.8561.8491.85500
06/08/251.8491.8511.8481.85100
06/07/251.8491.8491.8491.84900
06/06/251.8591.8601.8451.84900
06/05/251.8521.8661.8501.85900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.65 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59