MYRHKDMYR / HKD04/12/24 14:18
LAST:

 1.636
CHANGE:
 0.01
OPEN:
1.641
HIGH:
1.642
ASK:
2.418
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.641
LOW:
1.629
BID:
2.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/241.6411.6421.6291.63600
04/11/241.6361.6461.6341.64100
04/10/241.6511.6531.6341.63600
04/09/241.6511.6561.6491.65200
04/08/241.6501.6521.6451.65100
04/07/241.6521.6521.6501.65100
04/05/241.6491.6531.6461.64700
04/04/241.6561.6611.6481.64900
04/03/241.6501.6571.6471.65600
04/02/241.6431.6521.6421.65000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.62 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26