FOREX, MYRHKD End of Day and Historical Quotes [Malaysian Ringgit / Hong Kong Dollar]

14 Jan 26 01:31

LAST: 1.917	CHANGE: 0.00	OPEN: 1.918	HIGH: 1.918	ASK: 2.418	VOLUME: 4.9K
LAST: 1.917	CHG(%): 0.04	PREV: 1.918	LOW: 1.917	BID: 2.415

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1.918	1.918	1.917	1.917	4.9K
13 Jan 26	1.916	1.924	1.914	1.918	65.1K
12 Jan 26	1.909	1.922	1.909	1.916	55.1K
11 Jan 26	1.911	1.912	1.909	1.910	2.4K
09 Jan 26	1.917	1.918	1.909	1.912	0
08 Jan 26	1.917	1.921	1.915	1.917	92.1K
07 Jan 26	1.921	1.925	1.917	1.917	36.6K
06 Jan 26	1.917	1.927	1.915	1.921	102.8K
05 Jan 26	1.919	1.920	1.908	1.917	108.1K
04 Jan 26	1.923	1.923	1.919	1.919	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.917