MYRHKDMYR / HKD07/09/25 04:24
LAST:

 1.847		CHANGE:
 0.00		OPEN:
1.850		HIGH:
1.850		ASK:
2.418		VOLUME:
0
CHANGE(%):
0.18		PREV:
1.850		LOW:
1.846		BID:
2.415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.8501.8501.8461.84700
07/08/251.8541.8581.8431.85000
07/07/251.8621.8631.8451.85400
07/06/251.8611.8621.8601.86100
07/05/251.8611.8611.8611.86100
07/04/251.8571.8621.8561.86100
07/03/251.8631.8641.8501.85800
07/02/251.8701.8721.8541.86200
07/01/251.8561.8791.8541.87100
06/30/251.8561.8731.8541.87200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09