MYRCNHMYR / CNH05/30/25 04:15
LAST:

 1.695		CHANGE:
 0.00		OPEN:
1.696		HIGH:
1.702		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.695		LOW:
1.695		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.6961.7021.6951.69500
05/29/251.6981.6981.6921.69500
05/28/251.6941.7041.6911.70000
05/27/251.7011.7091.6951.69500
05/26/251.6961.7051.6961.70100
05/25/251.6961.6971.6951.69700
05/24/251.6951.6951.6951.69500
05/23/251.6841.6981.6841.69500
05/22/251.6881.6951.6841.68500
05/21/251.6811.6891.6801.68700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.55 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35