MYRCNHMYR / CNH07/04/25 01:11
LAST:

 1.694		CHANGE:
 0.00		OPEN:
1.697		HIGH:
1.697		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.24		PREV:
1.698		LOW:
1.694		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.6971.6971.6941.69400
07/03/251.6951.6991.6951.69800
07/02/251.7061.7061.6931.69300
07/01/251.6941.7111.6941.70600
06/30/251.6941.7011.6941.69900
06/29/251.6951.6961.6951.69500
06/28/251.6961.6961.6961.69600
06/27/251.6951.6971.6941.69600
06/26/251.6911.6981.6911.69400
06/25/251.6921.6941.6901.69100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.55 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63