MYRCNHMYR / CNH11/21/24 04:18
LAST:

 1.623		CHANGE:
 0.00		OPEN:
1.620		HIGH:
1.623		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
1.621		LOW:
1.619		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241.6271.6341.6271.63100
11/26/241.6291.6291.6281.62800
11/25/241.6261.6321.6261.63200
11/24/241.6211.6211.6211.62100
11/23/241.6251.6251.6251.62500
11/22/241.6251.6251.6251.62500
11/21/241.6201.6261.6191.62500
11/20/241.6201.6241.6191.62100
11/19/241.6151.6211.6151.61900
11/18/241.6191.6221.6131.61300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.98 - 8,025.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04