FOREX, MYRCNH End of Day and Historical Quotes [Malaysian Ringgit / Renminbi (Offshore)]

30 Jan 26 18:25

LAST: 1.765	CHANGE: 0.00	OPEN: 1.769	HIGH: 1.769	ASK: 0.000	VOLUME: 283
LAST: 1.765	CHG(%): 0.21	PREV: 1.769	LOW: 1.762	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.769	1.769	1.762	1.765	283
29 Jan 26	1.771	1.773	1.765	1.769	530
28 Jan 26	1.756	1.773	1.756	1.771	895
27 Jan 26	1.752	1.760	1.750	1.756	1.7K
26 Jan 26	1.735	1.753	1.735	1.752	922
25 Jan 26	1.734	1.735	1.734	1.735	130
23 Jan 26	1.724	1.741	1.723	1.735	0
22 Jan 26	1.720	1.727	1.718	1.724	917
21 Jan 26	1.716	1.720	1.715	1.720	628
20 Jan 26	1.716	1.717	1.714	1.716	698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.765