FOREX, M6Y0 End of Day and Historical Quotes []

12 Nov 26 02:32

LAST: 0.0538	CHANGE: 0.00	OPEN: 0.0537	HIGH: 0.0538	ASK: 0.0000	VOLUME: 406
LAST: 0.0538	CHG(%): 0.19	PREV: 0.0537	LOW: 0.0537	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.0537	0.0538	0.0537	0.0538	406
11 Nov 26	0.0537	0.0539	0.0535	0.0537	3.1K
10 Nov 26	0.0539	0.0543	0.0534	0.0537	7.9K
09 Nov 26	0.0536	0.0540	0.0536	0.0539	1.8K
08 Nov 26	0.0537	0.0538	0.0537	0.0537	868
06 Nov 26	0.0532	0.0538	0.0532	0.0537	0
05 Nov 26	0.0537	0.0539	0.0527	0.0532	1.4K
04 Nov 26	0.0531	0.0539	0.0530	0.0537	5.5K
03 Nov 26	0.0538	0.0540	0.0530	0.0531	11.5K
02 Nov 26	0.0532	0.0540	0.0532	0.0538	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0538