MXNCADMXN / CAD07/14/25 20:00
LAST:

 0.0731		CHANGE:
 0.00		OPEN:
0.0733		HIGH:
0.0734		ASK:
0.0818		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.0733		LOW:
0.0729		BID:
0.0817		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.07330.07340.07290.073100
07/13/250.07320.07340.07320.073300
07/12/250.07340.07340.07340.073400
07/11/250.07340.07360.07300.073400
07/10/250.07350.07360.07320.073400
07/09/250.07350.07380.07340.073500
07/08/250.07330.07360.07300.073400
07/07/250.07310.07340.07280.073300
07/06/250.07300.07310.07300.073100
07/05/250.07300.07300.07300.073000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46