MXNCADMXN / CAD05/30/25 04:29
LAST:

 0.0716		CHANGE:
 0.00		OPEN:
0.0715		HIGH:
0.0716		ASK:
0.0818		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.0715		LOW:
0.0715		BID:
0.0817		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.07150.07160.07150.071600
05/29/250.07140.07150.07120.071500
05/28/250.07170.07180.07110.071500
05/27/250.07140.07180.07130.071700
05/26/250.07150.07160.07130.071400
05/25/250.07120.07150.07120.071500
05/24/250.07140.07140.07140.071400
05/23/250.07170.07170.07110.071400
05/22/250.07160.07190.07130.071700
05/21/250.07220.07220.07140.071600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35