FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

11 Dec 25 02:21

LAST: 0.0758	CHANGE: 0.00	OPEN: 0.0759	HIGH: 0.0760	ASK: 0.0818	VOLUME: 1.7K
LAST: 0.0758	CHG(%): 0.13	PREV: 0.0759	LOW: 0.0758	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.0759	0.0760	0.0758	0.0758	1.7K
10 Dec 25	0.0761	0.0762	0.0759	0.0759	673
09 Dec 25	0.0758	0.0762	0.0756	0.0761	0
08 Dec 25	0.0761	0.0761	0.0758	0.0758	1.1K
07 Dec 25	0.0759	0.0761	0.0759	0.0761	1.6K
05 Dec 25	0.0766	0.0767	0.0760	0.0760	0
04 Dec 25	0.0763	0.0766	0.0763	0.0766	20.2K
03 Dec 25	0.0764	0.0765	0.0763	0.0763	1.3K
02 Dec 25	0.0765	0.0765	0.0764	0.0764	17.1K
01 Dec 25	0.0764	0.0765	0.0763	0.0765	849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0758