FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

30 Sep 26 21:04

LAST: 0.0787	CHANGE: 0.00	OPEN: 0.0786	HIGH: 0.0791	ASK: 0.0818	VOLUME: 64.0K
LAST: 0.0787	CHG(%): 0.13	PREV: 0.0786	LOW: 0.0781	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.0786	0.0791	0.0781	0.0787	64.0K
29 Sep 26	0.0789	0.0793	0.0782	0.0786	34.2K
28 Sep 26	0.0798	0.0799	0.0787	0.0789	93.5K
27 Sep 26	0.0798	0.0800	0.0797	0.0797	6.0K
25 Sep 26	0.0797	0.0801	0.0796	0.0800	0
24 Sep 26	0.0804	0.0806	0.0796	0.0798	17.5K
23 Sep 26	0.0813	0.0813	0.0801	0.0804	39.2K
22 Sep 26	0.0815	0.0815	0.0812	0.0813	37.1K
21 Sep 26	0.0812	0.0815	0.0812	0.0815	19.4K
20 Sep 26	0.0813	0.0813	0.0811	0.0812	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0787