FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

14 Apr 26 18:29

LAST: 0.0798	CHANGE: 0.00	OPEN: 0.0797	HIGH: 0.0799	ASK: 0.0818	VOLUME: 21.6K
LAST: 0.0798	CHG(%): 0.00	PREV: 0.0797	LOW: 0.0796	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.0797	0.0799	0.0796	0.0798	21.6K
13 Apr 26	0.0796	0.0798	0.0795	0.0797	26.8K
12 Apr 26	0.0797	0.0798	0.0795	0.0796	3.6K
10 Apr 26	0.0796	0.0801	0.0795	0.0800	0
09 Apr 26	0.0794	0.0797	0.0792	0.0796	17.2K
08 Apr 26	0.0790	0.0797	0.0789	0.0794	3.1K
07 Apr 26	0.0783	0.0790	0.0782	0.0790	5.0K
06 Apr 26	0.0780	0.0784	0.0780	0.0783	35.3K
05 Apr 26	0.0780	0.0781	0.0778	0.0780	2.4K
03 Apr 26	0.0780	0.0782	0.0779	0.0779	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0798