FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

24 Apr 26 12:56

LAST: 0.0786	CHANGE: 0.00	OPEN: 0.0787	HIGH: 0.0788	ASK: 0.0818	VOLUME: 13.1K
LAST: 0.0786	CHG(%): 0.13	PREV: 0.0787	LOW: 0.0785	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0787	0.0788	0.0785	0.0786	13.1K
23 Apr 26	0.0788	0.0789	0.0785	0.0787	34.2K
22 Apr 26	0.0788	0.0790	0.0787	0.0788	27.3K
21 Apr 26	0.0788	0.0789	0.0785	0.0788	31.7K
20 Apr 26	0.0789	0.0790	0.0787	0.0788	32.4K
19 Apr 26	0.0791	0.0791	0.0787	0.0789	4.3K
17 Apr 26	0.0794	0.0797	0.0790	0.0791	0
16 Apr 26	0.0796	0.0797	0.0793	0.0794	24.7K
15 Apr 26	0.0798	0.0798	0.0795	0.0796	2.7K
14 Apr 26	0.0797	0.0799	0.0796	0.0798	27.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0786