FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

11 Mar 26 09:38

LAST: 0.0770	CHANGE: 0.00	OPEN: 0.0772	HIGH: 0.0774	ASK: 0.0818	VOLUME: 14.6K
LAST: 0.0770	CHG(%): 0.26	PREV: 0.0772	LOW: 0.0769	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.0772	0.0774	0.0769	0.0770	14.6K
10 Mar 26	0.0768	0.0777	0.0768	0.0772	44.9K
09 Mar 26	0.0756	0.0772	0.0753	0.0768	89.3K
08 Mar 26	0.0761	0.0761	0.0755	0.0756	6.3K
06 Mar 26	0.0772	0.0774	0.0762	0.0762	0
05 Mar 26	0.0775	0.0776	0.0769	0.0772	635
04 Mar 26	0.0774	0.0779	0.0771	0.0775	74.1K
03 Mar 26	0.0790	0.0790	0.0769	0.0774	19.1K
02 Mar 26	0.0789	0.0792	0.0786	0.0790	53.4K
01 Mar 26	0.0787	0.0790	0.0787	0.0789	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770