MXNCADMXN / CAD11/21/24 04:18
LAST:

 0.0688		CHANGE:
 0.00		OPEN:
0.0689		HIGH:
0.0689		ASK:
0.0818		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0689		LOW:
0.0688		BID:
0.0817		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/240.06870.06870.06840.068400
12/01/240.06840.06880.06830.068800
11/29/240.06840.06880.06830.068700
11/28/240.06860.06860.06850.068500
11/27/240.06800.06810.06770.068100
11/26/240.06800.06810.06790.068000
11/25/240.06880.06910.06830.068300
11/24/240.06850.06860.06840.068400
11/23/240.06830.06830.06830.068300
11/22/240.06840.06840.06830.068300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04