FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

06 Nov 26 21:59

LAST: 0.0759	CHANGE: 0.00	OPEN: 0.0746	HIGH: 0.0759	ASK: 0.0818	VOLUME: 0
LAST: 0.0759	CHG(%): 1.61	PREV: 0.0746	LOW: 0.0746	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0746	0.0759	0.0746	0.0759	0
05 Nov 26	0.0751	0.0753	0.0738	0.0746	3.8K
04 Nov 26	0.0744	0.0753	0.0740	0.0751	26.4K
03 Nov 26	0.0753	0.0754	0.0742	0.0744	57.3K
02 Nov 26	0.0743	0.0754	0.0743	0.0753	48.8K
01 Nov 26	0.0743	0.0744	0.0742	0.0743	1.1K
30 Oct 26	0.0741	0.0744	0.0738	0.0744	0
29 Oct 26	0.0751	0.0751	0.0740	0.0741	44.6K
28 Oct 26	0.0752	0.0755	0.0750	0.0750	5.9K
27 Oct 26	0.0755	0.0756	0.0751	0.0752	30.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0759