FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

05 Nov 26 20:45

LAST: 0.0747	CHANGE: 0.00	OPEN: 0.0751	HIGH: 0.0753	ASK: 0.0818	VOLUME: 68.7K
LAST: 0.0747	CHG(%): 0.53	PREV: 0.0751	LOW: 0.0738	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0751	0.0753	0.0738	0.0747	68.7K
04 Nov 26	0.0744	0.0753	0.0740	0.0751	26.4K
03 Nov 26	0.0753	0.0754	0.0742	0.0744	57.3K
02 Nov 26	0.0743	0.0754	0.0743	0.0753	48.8K
01 Nov 26	0.0743	0.0744	0.0742	0.0743	1.1K
30 Oct 26	0.0741	0.0744	0.0738	0.0744	0
29 Oct 26	0.0751	0.0751	0.0740	0.0741	44.6K
28 Oct 26	0.0752	0.0755	0.0750	0.0750	5.9K
27 Oct 26	0.0755	0.0756	0.0751	0.0752	30.5K
26 Oct 26	0.0748	0.0757	0.0747	0.0755	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0747