FOREX, MXNCAD End of Day and Historical Quotes [Mexican Peso / Canadian Dollar]

27 Nov 25 04:41

LAST: 0.0765	CHANGE: 0.00	OPEN: 0.0765	HIGH: 0.0766	ASK: 0.0818	VOLUME: 3.1K
LAST: 0.0765	CHG(%): 0.00	PREV: 0.0765	LOW: 0.0765	BID: 0.0817

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.0765	0.0766	0.0765	0.0765	3.1K
26 Nov 25	0.0767	0.0768	0.0765	0.0766	21.7K
25 Nov 25	0.0762	0.0767	0.0762	0.0767	26.5K
24 Nov 25	0.0763	0.0766	0.0762	0.0762	20.0K
23 Nov 25	0.0763	0.0764	0.0762	0.0763	1.0K
21 Nov 25	0.0767	0.0767	0.0762	0.0763	0
20 Nov 25	0.0766	0.0768	0.0765	0.0767	16.9K
19 Nov 25	0.0762	0.0766	0.0762	0.0766	23.9K
18 Nov 25	0.0762	0.0763	0.0760	0.0762	1.0K
17 Nov 25	0.0766	0.0766	0.0761	0.0762	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0765