FOREX, MOPUSD End of Day and Historical Quotes []

23 Feb 26 18:56

LAST: 0.1244	CHANGE: 0.00	OPEN: 0.1244	HIGH: 0.1244	ASK: 0.0000	VOLUME: 2
LAST: 0.1244	CHG(%): 0.08	PREV: 0.1243	LOW: 0.1244	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	0.1244	0.1244	0.1244	0.1244	2
20 Feb 26	0.1242	0.1243	0.1242	0.1243	0
19 Feb 26	0.1242	0.1242	0.1242	0.1242	1
18 Feb 26	0.1243	0.1243	0.1243	0.1243	1
17 Feb 26	0.1243	0.1243	0.1243	0.1243	0
16 Feb 26	0.1242	0.1242	0.1242	0.1242	1
13 Feb 26	0.1242	0.1242	0.1242	0.1242	0
12 Feb 26	0.1242	0.1242	0.1242	0.1242	0
11 Feb 26	0.1242	0.1242	0.1242	0.1242	0
10 Feb 26	0.1243	0.1243	0.1243	0.1243	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1244