MYRDKKMYR / DKK05/30/25 04:20
LAST:

 1.550		CHANGE:
 0.01		OPEN:
1.558		HIGH:
1.558		ASK:
1.806		VOLUME:
0
CHANGE(%):
0.52		PREV:
1.559		LOW:
1.550		BID:
1.804		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.5581.5581.5501.55000
05/29/251.5641.5641.5591.55900
05/28/251.5511.5641.5501.56400
05/27/251.5531.5571.5511.55100
05/26/251.5531.5561.5511.55300
05/24/251.5541.5541.5541.55400
05/23/251.5461.5541.5461.55400
05/22/251.5421.5501.5421.54600
05/21/251.5421.5441.5401.54200
05/20/251.5441.5481.5421.54200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35