FOREX, MXNRUB End of Day and Historical Quotes []

14 Apr 26 17:32

LAST: 4.368	CHANGE: 0.04	OPEN: 4.405	HIGH: 4.412	ASK: 0.000	VOLUME: 63.5K
LAST: 4.368	CHG(%): 0.85	PREV: 4.405	LOW: 4.363	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	4.405	4.412	4.363	4.368	63.5K
13 Apr 26	4.440	4.446	4.371	4.405	75.2K
12 Apr 26	4.449	4.454	4.438	4.439	7.8K
10 Apr 26	4.468	4.471	4.345	4.455	0
09 Apr 26	4.501	4.505	4.448	4.467	44.7K
08 Apr 26	4.477	4.528	4.468	4.501	4.1K
07 Apr 26	4.513	4.514	4.410	4.476	7.9K
06 Apr 26	4.496	4.514	4.496	4.513	91.3K
05 Apr 26	4.498	4.502	4.487	4.496	6.9K
03 Apr 26	4.491	4.502	4.487	4.489	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.368