FOREX, MXNRUB End of Day and Historical Quotes []

11 Dec 25 05:47

LAST: 4.297	CHANGE: 0.01	OPEN: 4.309	HIGH: 4.309	ASK: 0.000	VOLUME: 16.8K
LAST: 4.297	CHG(%): 0.28	PREV: 4.309	LOW: 4.294	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	4.309	4.309	4.294	4.297	16.8K
10 Dec 25	4.242	4.334	4.234	4.309	1.8K
09 Dec 25	4.191	4.256	4.177	4.242	0
08 Dec 25	4.228	4.230	4.184	4.191	1.5K
07 Dec 25	4.219	4.230	4.218	4.228	2.5K
05 Dec 25	4.168	4.251	4.156	4.209	0
04 Dec 25	4.210	4.222	4.165	4.168	74.8K
03 Dec 25	4.238	4.285	4.187	4.210	1.5K
02 Dec 25	4.246	4.247	4.216	4.238	66.7K
01 Dec 25	4.249	4.259	4.242	4.246	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.297