MYRCHFMYR / CHF04/12/24 13:52
LAST:

 0.1907
CHANGE:
 0.00
OPEN:
0.1906
HIGH:
0.1912
ASK:
0.3001
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1906
LOW:
0.1898
BID:
0.2998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.19060.19120.18980.190700
04/11/240.19080.19130.19030.190600
04/10/240.19050.19100.19040.190700
04/09/240.19090.19090.19040.190500
04/08/240.19040.19100.19030.190900
04/07/240.19010.19050.19000.190400
04/05/240.19000.19090.18980.190600
04/04/240.19110.19230.18970.189900
04/03/240.19130.19170.19100.191000
04/02/240.19010.19140.19010.191300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26