FOREX, MYRCHF End of Day and Historical Quotes [Malaysian Ringgit / Swiss Franc]

19 Jun 26 20:59

LAST: 0.1954	CHANGE: 0.00	OPEN: 0.1955	HIGH: 0.1961	ASK: 0.3001	VOLUME: 270.9K
LAST: 0.1954	CHG(%): 0.05	PREV: 0.1955	LOW: 0.1951	BID: 0.2998

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.1955	0.1961	0.1951	0.1954	270.9K
18 Jun 26	0.1949	0.1957	0.1949	0.1955	233.1K
17 Jun 26	0.1950	0.1950	0.1944	0.1949	331.7K
16 Jun 26	0.1960	0.1964	0.1948	0.1950	288.9K
15 Jun 26	0.1961	0.1963	0.1958	0.1960	183.6K
14 Jun 26	0.1963	0.1966	0.1962	0.1962	13.6K
12 Jun 26	0.1964	0.1967	0.1962	0.1963	0
11 Jun 26	0.1966	0.1969	0.1962	0.1964	388.6K
10 Jun 26	0.1962	0.1968	0.1961	0.1966	21.9K
09 Jun 26	0.1960	0.1962	0.1958	0.1962	223.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1954