FOREX, MYRCHF End of Day and Historical Quotes [Malaysian Ringgit / Swiss Franc]

07 Sep 26 10:54

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.2001	HIGH: 0.2004	ASK: 0.3001	VOLUME: 20.4K
LAST: 0.2000	CHG(%): 0.05	PREV: 0.2001	LOW: 0.2000	BID: 0.2998

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.2001	0.2004	0.2000	0.2000	20.4K
06 Sep 26	0.2002	0.2002	0.1999	0.2001	4.5K
04 Sep 26	0.2000	0.2004	0.1999	0.2001	0
03 Sep 26	0.2013	0.2013	0.1997	0.2000	123.8K
02 Sep 26	0.2011	0.2017	0.2009	0.2013	377.5K
01 Sep 26	0.2009	0.2012	0.2005	0.2011	331.4K
31 Aug 26	0.1997	0.2010	0.1996	0.2009	10.1K
30 Aug 26	0.1995	0.1998	0.1994	0.1998	6.6K
28 Aug 26	0.1999	0.2001	0.1994	0.1998	0
27 Aug 26	0.1999	0.2002	0.1997	0.1999	334.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000