MYRCHFMYR / CHF02/08/25 05:43
LAST:

 0.2043
CHANGE:
 0.00
OPEN:
0.2043
HIGH:
0.2043
ASK:
0.3001
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2043
LOW:
0.2043
BID:
0.2998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/250.20430.20430.20430.204300
02/07/250.20440.20490.20390.204300
02/06/250.20400.20440.20370.204400
02/05/250.20450.20480.20400.204000
02/04/250.20480.20480.20400.204500
02/03/250.20300.20490.20260.204800
02/02/250.20260.20300.20220.202800
02/01/250.20720.20740.20390.204200
01/31/250.20720.20740.20390.204200
01/30/250.20730.20780.20680.207200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16