FOREX, MYRCHF End of Day and Historical Quotes [Malaysian Ringgit / Swiss Franc]

09 Feb 26 17:23

LAST: 0.1955	CHANGE: 0.00	OPEN: 0.1972	HIGH: 0.1972	ASK: 0.3001	VOLUME: 179.5K
LAST: 0.1955	CHG(%): 0.86	PREV: 0.1972	LOW: 0.1953	BID: 0.2998

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.1972	0.1972	0.1953	0.1955	179.5K
08 Feb 26	0.1973	0.1974	0.1969	0.1972	7.2K
06 Feb 26	0.1966	0.1973	0.1964	0.1971	0
05 Feb 26	0.1972	0.1973	0.1962	0.1966	5.2K
04 Feb 26	0.1977	0.1981	0.1969	0.1972	4.4K
03 Feb 26	0.1955	0.1979	0.1951	0.1977	317.7K
02 Feb 26	0.1948	0.1961	0.1946	0.1955	496.8K
01 Feb 26	0.1945	0.1950	0.1945	0.1948	12.1K
30 Jan 26	0.1946	0.1952	0.1944	0.1947	0
29 Jan 26	0.1956	0.1958	0.1945	0.1946	135.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1955