FOREX, MYRCHF End of Day and Historical Quotes [Malaysian Ringgit / Swiss Franc]

10 Apr 26 20:59

LAST: 0.1994	CHANGE: 0.00	OPEN: 0.1993	HIGH: 0.1996	ASK: 0.3001	VOLUME: 0
LAST: 0.1994	CHG(%): 0.10	PREV: 0.1993	LOW: 0.1987	BID: 0.2998

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1993	0.1996	0.1987	0.1994	0
09 Apr 26	0.1984	0.1993	0.1982	0.1993	164.8K
08 Apr 26	0.1982	0.1986	0.1975	0.1984	8.6K
07 Apr 26	0.1980	0.1989	0.1980	0.1982	14.8K
06 Apr 26	0.1982	0.1984	0.1979	0.1980	269.0K
05 Apr 26	0.1980	0.1982	0.1980	0.1982	13.4K
03 Apr 26	0.1981	0.1983	0.1979	0.1980	0
02 Apr 26	0.1974	0.1984	0.1972	0.1981	238.9K
01 Apr 26	0.1985	0.1985	0.1969	0.1974	273.6K
31 Mar 26	0.1975	0.1992	0.1973	0.1985	74.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1994