FOREX, MXNEUR End of Day and Historical Quotes [Mexican Peso / Euro Dollar]

14 Nov 25 20:53

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0469	HIGH: 0.0471	ASK: 0.0601	VOLUME: 12.1K
LAST: 0.0470	CHG(%): 0.21	PREV: 0.0469	LOW: 0.0467	BID: 0.0601

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0469	0.0471	0.0467	0.0470	12.1K
13 Nov 25	0.0471	0.0472	0.0468	0.0469	21.6K
12 Nov 25	0.0471	0.0473	0.0471	0.0471	18.0K
11 Nov 25	0.0471	0.0472	0.0469	0.0471	2.6K
10 Nov 25	0.0470	0.0471	0.0469	0.0471	156
09 Nov 25	0.0468	0.0470	0.0468	0.0470	1.6K
07 Nov 25	0.0466	0.0469	0.0465	0.0469	0
06 Nov 25	0.0468	0.0468	0.0464	0.0466	896
05 Nov 25	0.0466	0.0469	0.0464	0.0468	16.3K
04 Nov 25	0.0469	0.0470	0.0466	0.0466	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470