FOREX, MXNEUR End of Day and Historical Quotes [Mexican Peso / Euro Dollar]

13 May 26 19:38

LAST: 0.0497	CHANGE: 0.00	OPEN: 0.0495	HIGH: 0.0497	ASK: 0.0601	VOLUME: 19.3K
LAST: 0.0497	CHG(%): 0.40	PREV: 0.0495	LOW: 0.0494	BID: 0.0601

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.0495	0.0497	0.0494	0.0497	19.3K
12 May 26	0.0494	0.0495	0.0493	0.0495	36.7K
11 May 26	0.0494	0.0494	0.0494	0.0494	4.7K
07 May 26	0.0493	0.0494	0.0493	0.0493	15.4K
06 May 26	0.0492	0.0494	0.0492	0.0493	4.1K
05 May 26	0.0488	0.0493	0.0488	0.0492	38.0K
04 May 26	0.0489	0.0490	0.0488	0.0488	47.7K
03 May 26	0.0488	0.0489	0.0488	0.0489	3.9K
01 May 26	0.0488	0.0489	0.0487	0.0489	0
30 Apr 26	0.0488	0.0489	0.0486	0.0488	50.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0497