FOREX, MXNEUR End of Day and Historical Quotes [Mexican Peso / Euro Dollar]

18 Sep 25 09:30

LAST: 0.0462	CHANGE: 0.00	OPEN: 0.0462	HIGH: 0.0462	ASK: 0.0601	VOLUME: 0
LAST: 0.0462	CHG(%): 0.00	PREV: 0.0462	LOW: 0.0462	BID: 0.0601

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0462	0.0462	0.0462	0.0462
17 Sep 25	0.0461	0.0462	0.0461	0.0462
15 Sep 25	0.0463	0.0463	0.0463	0.0463
12 Sep 25	0.0462	0.0462	0.0462	0.0462
10 Sep 25	0.0459	0.0459	0.0459	0.0459
09 Sep 25	0.0457	0.0457	0.0457	0.0457
08 Sep 25	0.0456	0.0457	0.0456	0.0457
05 Sep 25	0.0456	0.0456	0.0456	0.0456
04 Sep 25	0.0458	0.0458	0.0458	0.0458
03 Sep 25	0.0458	0.0458	0.0458	0.0458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0462