FOREX, MXNEUR End of Day and Historical Quotes [Mexican Peso / Euro Dollar]

20 Oct 25 13:17

LAST: 0.0467	CHANGE: 0.00	OPEN: 0.0467	HIGH: 0.0467	ASK: 0.0601	VOLUME: 10.1K
LAST: 0.0467	CHG(%): 0.00	PREV: 0.0467	LOW: 0.0466	BID: 0.0601

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.0467	0.0467	0.0466	0.0467	10.1K
19 Oct 25	0.0466	0.0467	0.0466	0.0467	857
17 Oct 25	0.0464	0.0467	0.0461	0.0467	0
16 Oct 25	0.0465	0.0467	0.0464	0.0464	23.8K
15 Oct 25	0.0466	0.0467	0.0464	0.0465	1.6K
14 Oct 25	0.0468	0.0469	0.0465	0.0466	32.5K
13 Oct 25	0.0465	0.0470	0.0465	0.0468	23.7K
12 Oct 25	0.0466	0.0466	0.0464	0.0465	2.4K
10 Oct 25	0.0470	0.0471	0.0462	0.0463	0
09 Oct 25	0.0469	0.0471	0.0468	0.0470	22.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0467