MXNEURMXN / EUR11/21/24 04:18
LAST:

 0.0467		CHANGE:
 0.00		OPEN:
0.0467		HIGH:
0.0468		ASK:
0.0601		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0468		LOW:
0.0467		BID:
0.0601		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.04610.04610.04580.045900
11/26/240.04620.04620.04610.046100
11/25/240.04680.04710.04630.046300
11/24/240.04680.04700.04680.046900
11/23/240.04700.04700.04700.047000
11/22/240.04690.04700.04690.047000
11/21/240.04670.04690.04660.046800
11/20/240.04690.04700.04670.046800
11/19/240.04670.04710.04650.046900
11/18/240.04670.04670.04630.046700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04