FOREX, MXNEUR End of Day and Historical Quotes [Mexican Peso / Euro Dollar]

08 Jan 26 17:11

LAST: 0.0477	CHANGE: 0.00	OPEN: 0.0476	HIGH: 0.0477	ASK: 0.0601	VOLUME: 16.1K
LAST: 0.0477	CHG(%): 0.21	PREV: 0.0476	LOW: 0.0476	BID: 0.0601

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0476	0.0477	0.0476	0.0477	16.1K
07 Jan 26	0.0476	0.0477	0.0475	0.0476	11.7K
06 Jan 26	0.0476	0.0477	0.0475	0.0476	25.8K
05 Jan 26	0.0477	0.0478	0.0474	0.0476	31.2K
04 Jan 26	0.0475	0.0477	0.0475	0.0477	1.0K
02 Jan 26	0.0473	0.0477	0.0473	0.0477	0
01 Jan 26	0.0473	0.0473	0.0472	0.0473	2.0K
31 Dec 25	0.0473	0.0474	0.0473	0.0473	17.3K
30 Dec 25	0.0473	0.0475	0.0472	0.0473	24.4K
29 Dec 25	0.0474	0.0475	0.0472	0.0473	27.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0477