FOREX, MYRZAR End of Day and Historical Quotes [Malaysian Ringgit / South African Rand]

25 May 26 14:51

LAST: 4.118	CHANGE: 0.02	OPEN: 4.137	HIGH: 4.138	ASK: 3.178	VOLUME: 17.6K
LAST: 4.118	CHG(%): 0.45	PREV: 4.137	LOW: 4.116	BID: 3.173

Period:

Date	Open	High	Low	Close	Volume
25 May 26	4.137	4.138	4.116	4.118	17.6K
24 May 26	4.145	4.147	4.132	4.137	7.9K
22 May 26	4.151	4.160	4.137	4.155	0
21 May 26	4.157	4.179	4.138	4.151	4.9K
20 May 26	4.192	4.197	4.146	4.157	82.8K
19 May 26	4.173	4.205	4.168	4.191	138.4K
18 May 26	4.221	4.234	4.167	4.173	142.0K
17 May 26	4.211	4.222	4.207	4.221	6.0K
15 May 26	4.179	4.222	4.176	4.217	0
14 May 26	4.177	4.186	4.167	4.179	110.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.118