FOREX, MYRZAR End of Day and Historical Quotes [Malaysian Ringgit / South African Rand]

20 May 2026

LAST: 4.192	CHANGE: 0.00	OPEN: 4.192	HIGH: 4.194	ASK: 3.178	VOLUME: 265
LAST: 4.192	CHG(%): 0.00	PREV: 4.192	LOW: 4.192	BID: 3.173

Period:

Date	Open	High	Low	Close	Volume
20 May 26	4.192	4.194	4.192	4.192	265
19 May 26	4.173	4.205	4.168	4.191	138.4K
18 May 26	4.221	4.234	4.167	4.173	142.0K
17 May 26	4.211	4.222	4.207	4.221	6.0K
15 May 26	4.179	4.222	4.176	4.217	0
14 May 26	4.177	4.186	4.167	4.179	110.2K
13 May 26	4.201	4.203	4.170	4.177	60.5K
12 May 26	4.192	4.215	4.190	4.201	103.5K
11 May 26	4.192	4.201	4.182	4.192	9.1K
07 May 26	4.173	4.211	4.146	4.210	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.192