FOREX, MYRZAR End of Day and Historical Quotes [Malaysian Ringgit / South African Rand]

12 Dec 25 21:59

LAST: 4.131	CHANGE: 0.01	OPEN: 4.117	HIGH: 4.136	ASK: 3.178	VOLUME: 55.0K
LAST: 4.131	CHG(%): 0.34	PREV: 4.117	LOW: 4.106	BID: 3.173

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4.117	4.136	4.106	4.131	55.0K
11 Dec 25	4.131	4.138	4.114	4.117	2.6K
10 Dec 25	4.143	4.145	4.121	4.131	1.5K
09 Dec 25	4.140	4.161	4.137	4.144	0
08 Dec 25	4.114	4.141	4.114	4.140	900
07 Dec 25	4.115	4.117	4.114	4.115	1.5K
05 Dec 25	4.122	4.126	4.107	4.113	0
04 Dec 25	4.144	4.149	4.119	4.122	75.4K
03 Dec 25	4.148	4.158	4.139	4.144	1.2K
02 Dec 25	4.140	4.152	4.137	4.148	78.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.131