MYRZARMYR / ZAR11/21/24 04:19
LAST:

 4.049		CHANGE:
 0.00		OPEN:
4.048		HIGH:
4.050		ASK:
3.178		VOLUME:
0
CHANGE(%):
0.01		PREV:
4.050		LOW:
4.047		BID:
3.173		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/244.0484.0494.0464.04600
12/02/244.0664.0744.0414.05200
12/01/244.0744.0744.0534.06000
11/29/244.0744.0744.0534.06100
11/28/244.0754.0794.0744.07400
11/27/244.0694.1094.0484.10600
11/26/244.0604.0694.0584.06800
11/25/244.0654.0654.0444.04400
11/24/244.0594.0624.0454.05300
11/23/244.0524.0524.0524.05200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.78 - 4.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04