FOREX, MYRZAR End of Day and Historical Quotes [Malaysian Ringgit / South African Rand]

12 Mar 26 23:53

LAST: 4.261	CHANGE: 0.05	OPEN: 4.210	HIGH: 4.268	ASK: 3.178	VOLUME: 4.7K
LAST: 4.261	CHG(%): 1.20	PREV: 4.210	LOW: 4.190	BID: 3.173

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	4.210	4.268	4.190	4.261	4.7K
11 Mar 26	4.134	4.211	4.121	4.210	126.7K
10 Mar 26	4.133	4.153	4.112	4.134	88.4K
09 Mar 26	4.233	4.258	4.124	4.130	171.7K
08 Mar 26	4.213	4.239	4.204	4.233	5.9K
06 Mar 26	4.208	4.244	4.187	4.202	0
05 Mar 26	4.149	4.223	4.144	4.211	3.1K
04 Mar 26	4.172	4.198	4.131	4.149	145.9K
03 Mar 26	4.085	4.216	4.079	4.171	33.3K
02 Mar 26	4.115	4.134	4.079	4.086	126.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.261