FOREX, MADAUD End of Day and Historical Quotes []

27 Oct 25 04:41

LAST: 0.1661	CHANGE: 0.00	OPEN: 0.1661	HIGH: 0.1662	ASK: 0.0000	VOLUME: 32.2K
LAST: 0.1661	CHG(%): 0.00	PREV: 0.1661	LOW: 0.1659	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.1661	0.1662	0.1659	0.1661	32.2K
26 Oct 25	0.1656	0.1661	0.1656	0.1661	8.3K
24 Oct 25	0.1662	0.1669	0.1659	0.1664	0
23 Oct 25	0.1670	0.1671	0.1656	0.1662	143.6K
22 Oct 25	0.1669	0.1673	0.1663	0.1670	317.0K
21 Oct 25	0.1668	0.1678	0.1666	0.1669	298.0K
20 Oct 25	0.1678	0.1682	0.1668	0.1668	265.2K
19 Oct 25	0.1679	0.1680	0.1676	0.1678	5.9K
17 Oct 25	0.1681	0.1691	0.1676	0.1679	0
16 Oct 25	0.1674	0.1684	0.1666	0.1681	319.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1661