MYRCADMYR / CAD07/19/25 04:48
LAST:

 0.3228		CHANGE:
 0.00		OPEN:
0.3228		HIGH:
0.3228		ASK:
0.3296		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3228		LOW:
0.3228		BID:
0.3292		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.32280.32280.32280.322800
07/18/250.32430.32470.32270.322800
07/17/250.32290.32430.32230.324300
07/16/250.32080.32430.32080.322900
07/15/250.32150.32200.32060.320800
07/14/250.32140.32180.32100.321400
07/13/250.32130.32140.32120.321400
07/12/250.32170.32170.32170.321700
07/11/250.32090.32200.32090.321700
07/10/250.32280.32310.32070.320800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29