MYRCADMYR / CAD05/30/25 04:44
LAST:

 0.3277		CHANGE:
 0.00		OPEN:
0.3282		HIGH:
0.3284		ASK:
0.3296		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.3282		LOW:
0.3277		BID:
0.3292		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.32820.32840.32770.327700
05/29/250.32510.32820.32510.328200
05/28/250.32560.32700.32500.325200
05/27/250.32600.32620.32440.325600
05/26/250.32530.32600.32500.326000
05/25/250.32450.32530.32450.325300
05/24/250.32490.32490.32490.324900
05/23/250.32400.32650.32400.324900
05/22/250.32590.32590.32360.324000
05/21/250.32500.32650.32500.325900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35