FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

11 Mar 26 08:17

LAST: 0.3443	CHANGE: 0.00	OPEN: 0.3446	HIGH: 0.3448	ASK: 0.3296	VOLUME: 579
LAST: 0.3443	CHG(%): 0.09	PREV: 0.3446	LOW: 0.3443	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.3446	0.3448	0.3443	0.3443	579
10 Mar 26	0.3437	0.3458	0.3434	0.3446	1.6K
09 Mar 26	0.3424	0.3441	0.3411	0.3437	1.6K
08 Mar 26	0.3441	0.3441	0.3424	0.3424	96
06 Mar 26	0.3455	0.3456	0.3439	0.3442	0
05 Mar 26	0.3463	0.3463	0.3445	0.3455	43
04 Mar 26	0.3457	0.3473	0.3452	0.3463	1.6K
03 Mar 26	0.3472	0.3472	0.3449	0.3458	403
02 Mar 26	0.3498	0.3502	0.3470	0.3472	1.6K
01 Mar 26	0.3494	0.3499	0.3494	0.3498	87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3443