FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

14 Nov 25 21:59

LAST: 0.3391	CHANGE: 0.00	OPEN: 0.3408	HIGH: 0.3410	ASK: 0.3296	VOLUME: 0
LAST: 0.3391	CHG(%): 0.50	PREV: 0.3408	LOW: 0.3390	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.3408	0.3410	0.3390	0.3391	0
13 Nov 25	0.3391	0.3411	0.3388	0.3408	1.6K
12 Nov 25	0.3387	0.3391	0.3383	0.3391	1.6K
11 Nov 25	0.3372	0.3390	0.3371	0.3386	78
10 Nov 25	0.3363	0.3374	0.3361	0.3372	32
09 Nov 25	0.3369	0.3369	0.3364	0.3364	57
07 Nov 25	0.3383	0.3386	0.3366	0.3368	0
06 Nov 25	0.3360	0.3385	0.3360	0.3383	76
05 Nov 25	0.3358	0.3368	0.3358	0.3360	818
04 Nov 25	0.3350	0.3358	0.3347	0.3358	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3391