FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

22 Jun 26 04:42

LAST: 0.3431	CHANGE: 0.00	OPEN: 0.3429	HIGH: 0.3432	ASK: 0.3296	VOLUME: 330
LAST: 0.3431	CHG(%): 0.03	PREV: 0.3430	LOW: 0.3429	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.3429	0.3432	0.3429	0.3431	330
21 Jun 26	0.3429	0.3431	0.3428	0.3430	115
19 Jun 26	0.3435	0.3438	0.3424	0.3432	0
18 Jun 26	0.3439	0.3445	0.3430	0.3435	981
17 Jun 26	0.3441	0.3447	0.3435	0.3439	1.6K
16 Jun 26	0.3452	0.3459	0.3437	0.3441	1.6K
15 Jun 26	0.3450	0.3457	0.3450	0.3452	981
14 Jun 26	0.3448	0.3452	0.3448	0.3450	131
12 Jun 26	0.3451	0.3456	0.3442	0.3445	0
11 Jun 26	0.3428	0.3451	0.3428	0.3451	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3431