FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

26 Jan 2026

LAST: 0.3451	CHANGE: 0.00	OPEN: 0.3456	HIGH: 0.3456	ASK: 0.3296	VOLUME: 55
LAST: 0.3451	CHG(%): 0.14	PREV: 0.3456	LOW: 0.3451	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	0.3456	0.3456	0.3451	0.3451	55
25 Jan 26	0.3458	0.3460	0.3456	0.3456	85
23 Jan 26	0.3426	0.3445	0.3419	0.3445	0
22 Jan 26	0.3404	0.3427	0.3403	0.3426	891
21 Jan 26	0.3409	0.3411	0.3403	0.3404	605
20 Jan 26	0.3427	0.3442	0.3405	0.3409	708
19 Jan 26	0.3427	0.3428	0.3423	0.3427	1.6K
18 Jan 26	0.3418	0.3426	0.3418	0.3426	64
16 Jan 26	0.3419	0.3426	0.3418	0.3424	0
15 Jan 26	0.3424	0.3427	0.3418	0.3419	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3451