FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

06 Apr 26 02:08

LAST: 0.3450	CHANGE: 0.00	OPEN: 0.3450	HIGH: 0.3451	ASK: 0.3296	VOLUME: 143
LAST: 0.3450	CHG(%): 0.00	PREV: 0.3450	LOW: 0.3449	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.3450	0.3451	0.3449	0.3450	143
05 Apr 26	0.3451	0.3451	0.3450	0.3450	139
03 Apr 26	0.3452	0.3456	0.3451	0.3452	0
02 Apr 26	0.3449	0.3456	0.3438	0.3452	920
01 Apr 26	0.3458	0.3465	0.3448	0.3449	975
31 Mar 26	0.3439	0.3460	0.3439	0.3458	1.6K
30 Mar 26	0.3458	0.3464	0.3436	0.3439	838
29 Mar 26	0.3454	0.3459	0.3454	0.3458	143
27 Mar 26	0.3464	0.3466	0.3455	0.3463	0
26 Mar 26	0.3467	0.3471	0.3458	0.3464	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3450