MYRCADMYR / CAD11/21/24 04:18
LAST:

 0.3123		CHANGE:
 0.00		OPEN:
0.3121		HIGH:
0.3124		ASK:
0.3296		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.3121		LOW:
0.3121		BID:
0.3292		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.31420.31570.31410.315700
11/26/240.31400.31430.31400.314200
11/25/240.31470.31510.31420.315100
11/24/240.31390.31390.31350.313500
11/23/240.31260.31260.31260.312600
11/22/240.31250.31260.31250.312600
11/21/240.31210.31270.31090.311200
11/20/240.31320.31320.31200.312100
11/19/240.31440.31440.31290.313200
11/18/240.31380.31490.31370.314300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04