FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

06 Nov 26 21:59

LAST: 0.3465	CHANGE: 0.00	OPEN: 0.3469	HIGH: 0.3470	ASK: 0.3296	VOLUME: 753
LAST: 0.3465	CHG(%): 0.12	PREV: 0.3469	LOW: 0.3457	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.3469	0.3470	0.3457	0.3465	753
05 Nov 26	0.3435	0.3469	0.3427	0.3469	75
04 Nov 26	0.3446	0.3451	0.3428	0.3434	588
03 Nov 26	0.3427	0.3445	0.3415	0.3445	1.6K
02 Nov 26	0.3431	0.3450	0.3424	0.3427	1.6K
01 Nov 26	0.3430	0.3432	0.3429	0.3431	109
30 Oct 26	0.3455	0.3457	0.3425	0.3434	0
29 Oct 26	0.3438	0.3456	0.3430	0.3455	650
28 Oct 26	0.3430	0.3448	0.3427	0.3438	172
27 Oct 26	0.3420	0.3434	0.3410	0.3431	860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3465