FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

12 Dec 25 21:59

LAST: 0.3368	CHANGE: 0.00	OPEN: 0.3363	HIGH: 0.3372	ASK: 0.3296	VOLUME: 0
LAST: 0.3368	CHG(%): 0.15	PREV: 0.3363	LOW: 0.3355	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.3368	0.3368	0.3368	0.3368	0
11 Dec 25	0.3363	0.3369	0.3361	0.3363	82
10 Dec 25	0.3364	0.3373	0.3357	0.3363	68
09 Dec 25	0.3365	0.3368	0.3361	0.3364	0
08 Dec 25	0.3361	0.3366	0.3355	0.3365	72
07 Dec 25	0.3359	0.3361	0.3359	0.3361	71
05 Dec 25	0.3386	0.3389	0.3359	0.3359	0
04 Dec 25	0.3393	0.3401	0.3385	0.3386	1.6K
03 Dec 25	0.3386	0.3395	0.3386	0.3393	78
02 Dec 25	0.3392	0.3396	0.3381	0.3386	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3368