FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

03 Jul 26 04:06

LAST: 0.3475	CHANGE: 0.00	OPEN: 0.3475	HIGH: 0.3477	ASK: 0.3296	VOLUME: 286
LAST: 0.3475	CHG(%): 0.00	PREV: 0.3475	LOW: 0.3475	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.3475	0.3477	0.3475	0.3475	286
02 Jul 26	0.3467	0.3480	0.3467	0.3475	1.6K
01 Jul 26	0.3479	0.3480	0.3465	0.3467	780
30 Jun 26	0.3497	0.3497	0.3478	0.3479	956
29 Jun 26	0.3460	0.3498	0.3460	0.3497	1.6K
28 Jun 26	0.3460	0.3461	0.3460	0.3460	128
26 Jun 26	0.3454	0.3468	0.3453	0.3460	0
25 Jun 26	0.3441	0.3460	0.3440	0.3455	1.6K
24 Jun 26	0.3420	0.3442	0.3411	0.3441	1.6K
23 Jun 26	0.3407	0.3421	0.3406	0.3420	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3475