FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

23 Oct 26 19:23

LAST: 0.3426	CHANGE: 0.00	OPEN: 0.3432	HIGH: 0.3433	ASK: 0.3296	VOLUME: 733
LAST: 0.3426	CHG(%): 0.17	PREV: 0.3432	LOW: 0.3422	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.3432	0.3433	0.3422	0.3426	733
22 Oct 26	0.3441	0.3443	0.3430	0.3432	1.7K
21 Oct 26	0.3453	0.3453	0.3439	0.3441	1.1K
20 Oct 26	0.3455	0.3455	0.3440	0.3453	644
19 Oct 26	0.3448	0.3457	0.3434	0.3455	1.1K
18 Oct 26	0.3439	0.3448	0.3437	0.3448	234
16 Oct 26	0.3480	0.3486	0.3455	0.3457	0
15 Oct 26	0.3480	0.3490	0.3476	0.3480	850
14 Oct 26	0.3490	0.3490	0.3471	0.3479	1.6K
13 Oct 26	0.3487	0.3495	0.3485	0.3490	710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3426