FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

28 Aug 26 20:59

LAST: 0.3432	CHANGE: 0.00	OPEN: 0.3445	HIGH: 0.3445	ASK: 0.3296	VOLUME: 502
LAST: 0.3432	CHG(%): 0.38	PREV: 0.3445	LOW: 0.3431	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.3445	0.3445	0.3431	0.3432	502
27 Aug 26	0.3445	0.3447	0.3442	0.3445	1.6K
26 Aug 26	0.3431	0.3446	0.3430	0.3445	1.6K
25 Aug 26	0.3425	0.3433	0.3425	0.3430	1.6K
24 Aug 26	0.3415	0.3426	0.3414	0.3425	991
23 Aug 26	0.3407	0.3419	0.3407	0.3415	219
21 Aug 26	0.3406	0.3409	0.3400	0.3407	0
20 Aug 26	0.3420	0.3420	0.3401	0.3405	1.6K
19 Aug 26	0.3424	0.3427	0.3415	0.3420	120
18 Aug 26	0.3417	0.3426	0.3413	0.3424	971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3432