FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

20 Mar 26 20:59

LAST: 0.3485	CHANGE: 0.00	OPEN: 0.3509	HIGH: 0.3510	ASK: 0.3296	VOLUME: 0
LAST: 0.3485	CHG(%): 0.68	PREV: 0.3509	LOW: 0.3475	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.3485	0.3485	0.3485	0.3485	0
19 Mar 26	0.3479	0.3514	0.3476	0.3509	1.6K
18 Mar 26	0.3495	0.3501	0.3476	0.3479	1.6K
17 Mar 26	0.3492	0.3501	0.3486	0.3495	1.6K
16 Mar 26	0.3471	0.3496	0.3468	0.3492	1.0K
15 Mar 26	0.3470	0.3473	0.3470	0.3471	141
13 Mar 26	0.3465	0.3482	0.3449	0.3470	0
12 Mar 26	0.3452	0.3466	0.3446	0.3465	140
11 Mar 26	0.3446	0.3463	0.3437	0.3452	1.6K
10 Mar 26	0.3437	0.3458	0.3434	0.3446	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3485