FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

15 Oct 25 23:13

LAST: 0.3324	CHANGE: 0.00	OPEN: 0.3334	HIGH: 0.3345	ASK: 0.3296	VOLUME: 91
LAST: 0.3324	CHG(%): 0.33	PREV: 0.3334	LOW: 0.3315	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.3334	0.3345	0.3315	0.3324	91
14 Oct 25	0.3317	0.3336	0.3314	0.3334	1.6K
13 Oct 25	0.3321	0.3327	0.3310	0.3317	1.6K
12 Oct 25	0.3322	0.3323	0.3320	0.3321	136
10 Oct 25	0.3307	0.3327	0.3306	0.3326	0
09 Oct 25	0.3306	0.3308	0.3300	0.3307	1.6K
08 Oct 25	0.3303	0.3307	0.3291	0.3306	798
07 Oct 25	0.3319	0.3319	0.3302	0.3303	1.6K
06 Oct 25	0.3312	0.3322	0.3295	0.3319	1.6K
05 Oct 25	0.3312	0.3315	0.3311	0.3312	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3324