FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

06 Feb 26 21:59

LAST: 0.3468	CHANGE: 0.00	OPEN: 0.3466	HIGH: 0.3470	ASK: 0.3296	VOLUME: 0
LAST: 0.3468	CHG(%): 0.06	PREV: 0.3466	LOW: 0.3460	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.3466	0.3470	0.3460	0.3468	0
05 Feb 26	0.3467	0.3472	0.3460	0.3466	55
04 Feb 26	0.3476	0.3482	0.3467	0.3467	36
03 Feb 26	0.3431	0.3478	0.3428	0.3476	1.1K
02 Feb 26	0.3434	0.3442	0.3428	0.3431	1.6K
01 Feb 26	0.3427	0.3436	0.3427	0.3435	76
30 Jan 26	0.3434	0.3435	0.3419	0.3431	0
29 Jan 26	0.3457	0.3458	0.3432	0.3434	516
28 Jan 26	0.3487	0.3488	0.3452	0.3457	878
27 Jan 26	0.3465	0.3490	0.3464	0.3487	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3468