FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

20 Jul 26 04:42

LAST: 0.3421	CHANGE: 0.00	OPEN: 0.3419	HIGH: 0.3421	ASK: 0.3296	VOLUME: 321
LAST: 0.3421	CHG(%): 0.06	PREV: 0.3419	LOW: 0.3419	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.3419	0.3421	0.3419	0.3421	321
19 Jul 26	0.3419	0.3420	0.3419	0.3419	152
17 Jul 26	0.3442	0.3442	0.3419	0.3422	0
16 Jul 26	0.3455	0.3458	0.3438	0.3442	949
15 Jul 26	0.3457	0.3462	0.3446	0.3455	1.6K
14 Jul 26	0.3463	0.3468	0.3452	0.3457	1.6K
13 Jul 26	0.3470	0.3474	0.3463	0.3463	691
12 Jul 26	0.3471	0.3471	0.3469	0.3470	218
10 Jul 26	0.3481	0.3482	0.3469	0.3472	0
09 Jul 26	0.3473	0.3483	0.3473	0.3481	674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3421