MYRCADMYR / CAD07/09/25 04:37
LAST:

 0.3220		CHANGE:
 0.00		OPEN:
0.3221		HIGH:
0.3222		ASK:
0.3296		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.3221		LOW:
0.3220		BID:
0.3292		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.32210.32220.32200.322000
07/08/250.32270.32280.32150.322100
07/07/250.32260.32300.32160.322700
07/06/250.32230.32260.32230.322500
07/05/250.32250.32250.32250.322500
07/04/250.32120.32270.32100.322500
07/03/250.32230.32260.32040.321200
07/02/250.32520.32520.32210.322300
07/01/250.32360.32530.32300.325200
06/30/250.32360.32470.32300.324400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09