FOREX, MYRCAD End of Day and Historical Quotes [Malaysian Ringgit / Canadian Dollar]

11 Sep 26 12:57

LAST: 0.3407	CHANGE: 0.00	OPEN: 0.3398	HIGH: 0.3407	ASK: 0.3296	VOLUME: 60
LAST: 0.3407	CHG(%): 0.26	PREV: 0.3398	LOW: 0.3396	BID: 0.3292

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.3398	0.3407	0.3396	0.3407	60
10 Sep 26	0.3389	0.3398	0.3389	0.3398	1.0K
09 Sep 26	0.3391	0.3395	0.3384	0.3389	942
08 Sep 26	0.3410	0.3411	0.3388	0.3391	912
07 Sep 26	0.3418	0.3421	0.3411	0.3411	716
06 Sep 26	0.3418	0.3418	0.3416	0.3418	169
04 Sep 26	0.3416	0.3424	0.3412	0.3419	0
03 Sep 26	0.3428	0.3430	0.3412	0.3416	1.2K
02 Sep 26	0.3441	0.3447	0.3426	0.3428	1.7K
01 Sep 26	0.3443	0.3444	0.3438	0.3441	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3407