FOREX, MKDGBP End of Day and Historical Quotes []

02 Feb 26 23:43

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0141	HIGH: 0.0141	ASK: 0.0000	VOLUME: 34
LAST: 0.0140	CHG(%): 0.71	PREV: 0.0141	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.0141	0.0141	0.0140	0.0140	34
30 Jan 26	0.0141	0.0141	0.0141	0.0141	0
29 Jan 26	0.0141	0.0141	0.0140	0.0141	7
28 Jan 26	0.0141	0.0141	0.0141	0.0141	18
27 Jan 26	0.0141	0.0141	0.0141	0.0141	25
26 Jan 26	0.0141	0.0141	0.0141	0.0141	4
23 Jan 26	0.0141	0.0141	0.0141	0.0141	0
22 Jan 26	0.0142	0.0142	0.0141	0.0141	2
21 Jan 26	0.0142	0.0142	0.0142	0.0142	0
20 Jan 26	0.0141	0.0142	0.0141	0.0142	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140