MXNGBPMXN / GBP04/20/24 04:56
LAST:

 0.0473
CHANGE:
 0.00
OPEN:
0.0473
HIGH:
0.0473
ASK:
0.0517
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0473
LOW:
0.0473
BID:
0.0517
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/240.04730.04730.04730.047300
04/19/240.04710.04730.04490.047300
04/18/240.04730.04730.04680.047100
04/17/240.04720.04760.04700.047300
04/16/240.04810.04810.04700.047200
04/15/240.04830.04840.04800.048100
04/14/240.04820.04830.04810.048300
04/13/240.04830.04830.04830.048300
04/12/240.04840.04860.04800.048300
04/11/240.04840.04860.04840.048500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99