FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

28 Apr 26 10:55

LAST: 0.0426	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0426	ASK: 0.0517	VOLUME: 10.4K
LAST: 0.0426	CHG(%): 0.24	PREV: 0.0425	LOW: 0.0425	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0425	0.0426	0.0425	0.0426	10.4K
27 Apr 26	0.0425	0.0426	0.0424	0.0425	25.8K
26 Apr 26	0.0426	0.0426	0.0425	0.0425	1.5K
24 Apr 26	0.0426	0.0426	0.0425	0.0425	0
23 Apr 26	0.0427	0.0427	0.0426	0.0426	31.2K
22 Apr 26	0.0427	0.0428	0.0427	0.0427	27.5K
21 Apr 26	0.0427	0.0428	0.0426	0.0427	31.3K
20 Apr 26	0.0427	0.0427	0.0426	0.0427	30.1K
19 Apr 26	0.0428	0.0428	0.0426	0.0427	3.4K
17 Apr 26	0.0429	0.0430	0.0427	0.0427	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0426