FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

25 Sep 2025

LAST: 0.0404	CHANGE: 0.00	OPEN: 0.0404	HIGH: 0.0404	ASK: 0.0517	VOLUME: 82
LAST: 0.0404	CHG(%): 0.00	PREV: 0.0404	LOW: 0.0404	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0404	0.0404	0.0404	0.0404	82
24 Sep 25	0.0403	0.0405	0.0403	0.0404	13.2K
23 Sep 25	0.0403	0.0404	0.0402	0.0403	12.9K
22 Sep 25	0.0403	0.0404	0.0402	0.0403	15.9K
21 Sep 25	0.0403	0.0403	0.0403	0.0403	590
18 Sep 25	0.0401	0.0401	0.0401	0.0401	0
17 Sep 25	0.0401	0.0401	0.0401	0.0401	0
15 Sep 25	0.0400	0.0400	0.0400	0.0400	0
12 Sep 25	0.0400	0.0400	0.0400	0.0400	0
10 Sep 25	0.0397	0.0397	0.0397	0.0397	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0404