FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

08 Sep 26 14:47

LAST: 0.0436	CHANGE: 0.00	OPEN: 0.0436	HIGH: 0.0436	ASK: 0.0517	VOLUME: 6.2K
LAST: 0.0436	CHG(%): 0.23	PREV: 0.0436	LOW: 0.0435	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	0.0436	0.0436	0.0435	0.0436	6.2K
07 Sep 26	0.0438	0.0438	0.0436	0.0436	7.8K
06 Sep 26	0.0439	0.0439	0.0438	0.0438	826
04 Sep 26	0.0437	0.0439	0.0437	0.0438	0
03 Sep 26	0.0437	0.0437	0.0435	0.0437	8.6K
02 Sep 26	0.0435	0.0437	0.0435	0.0437	25.3K
01 Sep 26	0.0434	0.0436	0.0434	0.0435	24.2K
31 Aug 26	0.0434	0.0434	0.0433	0.0434	2.1K
30 Aug 26	0.0434	0.0434	0.0433	0.0434	1.3K
28 Aug 26	0.0434	0.0435	0.0433	0.0434	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0436