FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

25 Mar 26 03:55

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0421	ASK: 0.0517	VOLUME: 5.9K
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0420	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.0420	0.0421	0.0420	0.0420	5.9K
24 Mar 26	0.0418	0.0421	0.0417	0.0420	2.9K
23 Mar 26	0.0418	0.0421	0.0417	0.0419	58.2K
22 Mar 26	0.0418	0.0419	0.0417	0.0418	2.9K
20 Mar 26	0.0420	0.0421	0.0417	0.0419	0
19 Mar 26	0.0422	0.0423	0.0418	0.0420	63.1K
18 Mar 26	0.0424	0.0425	0.0422	0.0422	39.8K
17 Mar 26	0.0424	0.0425	0.0422	0.0424	31.6K
16 Mar 26	0.0422	0.0425	0.0422	0.0424	24.1K
15 Mar 26	0.0421	0.0422	0.0421	0.0422	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420