FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

03 Jul 26 20:59

LAST: 0.0429	CHANGE: 0.00	OPEN: 0.0429	HIGH: 0.0430	ASK: 0.0517	VOLUME: 0
LAST: 0.0429	CHG(%): 0.00	PREV: 0.0429	LOW: 0.0428	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0429	0.0430	0.0428	0.0429	0
02 Jul 26	0.0429	0.0429	0.0427	0.0429	31.4K
01 Jul 26	0.0431	0.0431	0.0429	0.0429	16.8K
30 Jun 26	0.0432	0.0433	0.0431	0.0431	17.9K
29 Jun 26	0.0433	0.0433	0.0430	0.0432	25.2K
28 Jun 26	0.0432	0.0433	0.0431	0.0433	1.5K
26 Jun 26	0.0433	0.0434	0.0431	0.0433	0
25 Jun 26	0.0431	0.0433	0.0430	0.0433	30.5K
24 Jun 26	0.0431	0.0432	0.0430	0.0431	32.4K
23 Jun 26	0.0435	0.0435	0.0431	0.0432	31.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0429