FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

12 Nov 26 02:55

LAST: 0.0405	CHANGE: 0.00	OPEN: 0.0405	HIGH: 0.0405	ASK: 0.0517	VOLUME: 2.6K
LAST: 0.0405	CHG(%): 0.25	PREV: 0.0404	LOW: 0.0404	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.0405	0.0405	0.0404	0.0405	2.6K
11 Nov 26	0.0402	0.0405	0.0402	0.0404	11.7K
10 Nov 26	0.0401	0.0404	0.0399	0.0402	22.2K
09 Nov 26	0.0402	0.0403	0.0399	0.0401	13.2K
08 Nov 26	0.0402	0.0403	0.0402	0.0402	1.6K
06 Nov 26	0.0396	0.0403	0.0396	0.0402	0
05 Nov 26	0.0399	0.0400	0.0392	0.0396	2.9K
04 Nov 26	0.0396	0.0400	0.0393	0.0399	15.9K
03 Nov 26	0.0402	0.0402	0.0395	0.0396	34.9K
02 Nov 26	0.0397	0.0402	0.0397	0.0402	29.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0405