FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

24 Dec 25 18:02

LAST: 0.0413	CHANGE: 0.00	OPEN: 0.0413	HIGH: 0.0414	ASK: 0.0517	VOLUME: 13.4K
LAST: 0.0413	CHG(%): 0.00	PREV: 0.0413	LOW: 0.0413	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0413	0.0414	0.0413	0.0413	13.4K
23 Dec 25	0.0413	0.0414	0.0412	0.0413	262
22 Dec 25	0.0415	0.0415	0.0413	0.0413	11.3K
21 Dec 25	0.0418	0.0418	0.0414	0.0415	2.3K
19 Dec 25	0.0415	0.0416	0.0414	0.0414	0
18 Dec 25	0.0415	0.0416	0.0413	0.0415	11.6K
17 Dec 25	0.0415	0.0418	0.0414	0.0415	11.2K
16 Dec 25	0.0416	0.0416	0.0414	0.0415	1.5K
15 Dec 25	0.0415	0.0416	0.0414	0.0416	20.0K
14 Dec 25	0.0415	0.0415	0.0414	0.0415	571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0413