FOREX, MXNGBP End of Day and Historical Quotes [Mexican Peso / Pound Sterling]

20 Feb 26 21:59

LAST: 0.0433	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0433	ASK: 0.0517	VOLUME: 0
LAST: 0.0433	CHG(%): 0.70	PREV: 0.0430	LOW: 0.0430	BID: 0.0517

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.0430	0.0433	0.0430	0.0433	0
19 Feb 26	0.0431	0.0431	0.0429	0.0430	28.5K
18 Feb 26	0.0430	0.0432	0.0430	0.0431	17.2K
17 Feb 26	0.0427	0.0431	0.0427	0.0430	1.2K
16 Feb 26	0.0427	0.0428	0.0427	0.0427	8.7K
15 Feb 26	0.0428	0.0428	0.0426	0.0427	1.5K
13 Feb 26	0.0426	0.0428	0.0426	0.0427	0
12 Feb 26	0.0427	0.0428	0.0425	0.0426	1.0K
11 Feb 26	0.0426	0.0427	0.0424	0.0427	1.0K
10 Feb 26	0.0425	0.0427	0.0424	0.0427	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0433