VOFVinacapital Vietnam Opportunity Fund Ld10/19/2017
LAST:

 305.0
CHANGE:
 1.00
OPEN:
306.0
HIGH:
307.0
ASK:
308.0
VOLUME:
164,648
CHANGE(%):
0.33
PREV:
306.0
LOW:
303.5
BID:
265.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17306.0307.0303.5305.0164,6480
10/18/17306.3307.5305.3306.0157,9000
10/17/17306.5308.0304.3305.5139,4900
10/16/17307.8309.3304.0305.5109,8910
10/13/17310.0312.0304.4306.3424,8840
10/12/17312.0312.5310.3310.8110,8390
10/11/17311.0313.5310.0312.842,3730
10/10/17309.0312.5309.0311.8175,8370
10/09/17302.5309.3302.5309.0372,9120
10/06/17300.0305.0299.0305.0108,1140
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:236.00 - 313.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17