VOFVinacapital Vietnam Opportunity Fund Ld07/21/2017
LAST:

 300.4
CHANGE:
 0.93
OPEN:
299.3
HIGH:
301.8
ASK:
320.0
VOLUME:
107,013
CHANGE(%):
0.31
PREV:
299.5
LOW:
299.3
BID:
295.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17299.3301.8299.3300.4107,0130
07/20/17300.0300.3299.0299.5291,6870
07/19/17298.8300.0298.0298.8224,6720
07/18/17299.0299.0296.5298.875,5490
07/17/17296.0299.0295.0295.6151,2440
07/14/17294.8299.0294.5297.3377,5410
07/13/17292.8295.5292.8294.5314,6530
07/12/17294.5294.5292.0293.5250,1940
07/11/17292.0292.0292.0292.0152,8980
07/10/17291.0292.8289.0291.0169,4020
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:214.50 - 303.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53