VOFVinacapital Vietnam Opportunity Fund Ld05/26/2017
LAST:

 285.8
CHANGE:
 3.75
OPEN:
282.0
HIGH:
285.8
ASK:
289.5
VOLUME:
208,974
CHANGE(%):
1.33
PREV:
282.0
LOW:
282.0
BID:
265.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17282.0285.8282.0285.8208,9740
05/25/17282.3284.1282.0282.0171,2020
05/24/17282.0284.2281.8283.8128,0030
05/23/17281.5284.2281.5282.0292,4760
05/22/17282.3284.8282.0282.0167,4980
05/19/17281.5284.0280.5280.51,930,9570
05/18/17283.0285.0280.5280.5679,6550
05/17/17281.5284.5281.5283.6329,1470
05/16/17281.3284.2281.0281.5153,3230
05/15/17282.3284.8281.0282.5149,8510
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:191.50 - 293.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03