VOFVinacapital Vietnam Opportunity Fund Ld01/23/2017
LAST:

 274.0
CHANGE:
 0.50
OPEN:
275.0
HIGH:
275.1
ASK:
320.0
VOLUME:
171,191
CHANGE(%):
0.18
PREV:
274.5
LOW:
273.2
BID:
265.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17275.0275.1273.2274.0171,1910
01/20/17275.0276.1274.0274.5895,3590
01/19/17274.0275.8272.5274.0203,5640
01/18/17274.0276.0274.0275.0190,2830
01/17/17274.0276.8274.0276.0361,5780
01/16/17275.0276.3274.0274.6115,8590
01/13/17273.0276.0273.0275.0366,3530
01/12/17271.0275.0271.0273.0205,6840
01/11/17272.0275.2272.0274.5278,7280
01/10/17271.5273.8271.5272.0489,9290
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:2.20 - 276.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06