VOFVinacapital Vietnam Opportunity Fund Ld01/15/2018
LAST:

 356.0
CHANGE:
 3.00
OPEN:
353.0
HIGH:
357.0
ASK:
379.0
VOLUME:
416,267
CHANGE(%):
0.85
PREV:
353.0
LOW:
353.0
BID:
340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18353.0357.0353.0356.0416,2670
01/12/18354.0354.0352.0353.01,321,3770
01/11/18354.0357.0352.0352.0337,6770
01/10/18355.0355.0352.0354.0622,5020
01/09/18353.0354.0350.0352.0713,1840
01/08/18354.0354.0350.0351.01,047,0600
01/05/18348.0354.0348.0349.01,243,3630
01/04/18356.0356.0347.0350.0747,2380
01/03/18340.0355.0339.0352.0399,4620
01/02/18333.0342.0330.0342.0462,5040
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:268.00 - 357.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23