VOFVinacapital Vietnam Opportunity Fund Ld03/23/2017
LAST:

 281.5
CHANGE:
 1.50
OPEN:
280.0
HIGH:
282.8
ASK:
290.0
VOLUME:
801,480
CHANGE(%):
0.54
PREV:
280.0
LOW:
273.3
BID:
265.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17280.0282.8273.3281.5801,4800
03/22/17281.8283.0278.0280.0492,1380
03/21/17284.0285.0281.0281.51,356,9140
03/20/17284.0285.0284.0284.0235,8420
03/17/17285.3286.0282.5282.5970,5930
03/16/17285.5286.2283.5285.0469,7750
03/15/17284.0285.3284.0284.3213,2120
03/14/17286.3286.5283.8285.1234,8880
03/13/17287.0287.1285.0285.5387,1360
03/10/17283.5286.0283.5285.8787,4870
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:2.50 - 287.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13