VOFVinacapital Vietnam Opportunity Fund Ld04/26/2018
LAST:

 332.0
CHANGE:
 5.00
OPEN:
335.0
HIGH:
335.0
ASK:
348.0
VOLUME:
202,550
CHANGE(%):
1.48
PREV:
337.0
LOW:
329.0
BID:
308.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18335.0335.0329.0332.0202,5500
04/25/18337.0340.0337.0337.046,5300
04/24/18338.0344.0338.0340.0165,5680
04/23/18340.0340.0336.0340.0207,1840
04/20/18340.0342.0339.0340.0380,3680
04/19/18340.0343.0338.0340.0736,3490
04/18/18346.0346.0340.0343.0350,5120
04/17/18344.0344.0340.0340.0301,7830
04/16/18342.0346.0342.0344.0173,2170
04/13/18347.0347.0344.0346.0280,5480
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:279.00 - 370.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83