VSLVpc Specialty Lending In02/19/2018
LAST:

 79.00
CHANGE:
 0.00
OPEN:
79.00
HIGH:
79.00
ASK:
0.00
VOLUME:
6,665
CHANGE(%):
0.00
PREV:
79.00
LOW:
79.00
BID:
77.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1879.0079.0079.0079.006,6650
02/16/1879.6079.8079.0079.0075,2040
02/15/1877.4077.4077.4077.4011,5720
02/13/1877.6078.4077.0078.4030,7730
02/12/1877.6078.6077.6078.6090,0060
02/09/1879.0079.4077.4078.50333,6770
02/08/1879.0079.0078.0078.005,219,8560
02/07/1879.8080.0078.4080.00872,2200
02/06/1879.0079.0077.6077.6074,3400
02/05/1880.0080.0079.0080.008,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 83.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23