VSLVpc Specialty Lending In11/17/2017
LAST:

 75.00
CHANGE:
 2.00
OPEN:
76.00
HIGH:
77.14
ASK:
78.50
VOLUME:
195,487
CHANGE(%):
2.60
PREV:
77.00
LOW:
75.00
BID:
77.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1776.0077.1475.0075.00195,4870
11/16/1777.0077.1476.0477.00111,7220
11/15/1777.0077.0077.0077.004,5450
11/14/1777.2577.2577.0077.00396,7700
11/13/1777.0177.6577.0177.6522,7730
11/10/1777.0077.6577.0077.008,7360
11/09/1777.0077.6577.0077.0058,4760
11/08/1777.0077.0177.0077.0033,1830
11/07/1778.5078.5077.0077.0042,8560
11/06/1778.5078.5077.1878.0019,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 83.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23