VSLVpc Specialty Lending In03/22/2017
LAST:

 76.50
CHANGE:
 1.00
OPEN:
76.50
HIGH:
77.40
ASK:
78.00
VOLUME:
444,270
CHANGE(%):
1.29
PREV:
77.50
LOW:
76.50
BID:
74.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1776.5077.4076.5076.50444,2700
03/21/1776.5077.5076.5077.50153,5940
03/20/1777.5077.9076.5076.5055,2790
03/17/1776.2578.0076.2577.5072,4830
03/16/1776.0076.7575.7576.7528,4110
03/15/1778.0078.0076.2576.50168,5950
03/14/1776.0077.0076.0076.25175,2630
03/13/1776.5077.0076.0076.50136,0840
03/10/1776.0076.6776.0076.25679,7360
03/09/1777.0077.0076.0076.50118,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 93.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36