VSLVpc Specialty Lending In08/21/2017
LAST:

 81.00
CHANGE:
 1.00
OPEN:
80.00
HIGH:
81.00
ASK:
81.00
VOLUME:
14,863
CHANGE(%):
1.25
PREV:
80.00
LOW:
80.00
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1780.0081.0080.0081.0014,8630
08/18/1781.0081.0080.0080.0036,3710
08/17/1781.0081.0080.0080.0024,0080
08/16/1781.0081.0080.0080.5021,9860
08/15/1781.0081.0080.0380.5019,0760
08/14/1781.0081.0079.9881.0019,4470
08/11/1781.0081.0280.2581.0019,3180
08/10/1780.0081.0080.0080.5049,4950
08/09/1781.0081.0080.0080.5018,9770
08/08/1780.5081.0080.0080.503,638,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 83.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98