VSLVpc Specialty Lending In05/26/2017
LAST:

 82.00
CHANGE:
 1.25
OPEN:
81.50
HIGH:
82.00
ASK:
0.00
VOLUME:
96,906
CHANGE(%):
1.55
PREV:
80.75
LOW:
81.50
BID:
76.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1781.5082.0081.5082.0096,9060
05/25/1781.0081.0080.5080.7598,7780
05/24/1781.0081.0080.5080.758,3070
05/23/1780.5080.7980.0580.5087,9520
05/22/1780.7781.3480.5480.8899,0090
05/19/1780.7581.3180.7581.1312,6420
05/18/1780.5081.0980.5081.0024,3120
05/17/1781.5081.7580.5081.00701,1710
05/16/1781.5081.5080.5080.502,002,0440
05/15/1780.7581.1280.7580.7522,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 87.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24