VSLVpc Specialty Lending In05/18/2018
LAST:

 79.40
CHANGE:
 0.00
OPEN:
79.24
HIGH:
79.40
ASK:
0.00
VOLUME:
35,780
CHANGE(%):
0.00
PREV:
79.40
LOW:
79.00
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1879.2479.4079.0079.4035,7800
05/17/1879.6079.6079.4079.40454,4540
05/16/1878.0079.0078.0079.0029,0380
05/15/1878.0078.6078.0078.60116,0110
05/14/1878.2078.2078.2078.2022,0090
05/11/1878.7679.0078.7679.001,8870
05/10/1878.6279.1078.2379.1014,4730
05/09/1878.6078.8078.6078.80321,8780
05/08/1878.0078.6078.0078.4063,1770
05/07/1878.6078.6078.6078.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 83.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83