VSLVpc Specialty Lending In01/16/2017
LAST:

 79.25
CHANGE:
 1.00
OPEN:
79.25
HIGH:
79.25
ASK:
0.00
VOLUME:
13,641
CHANGE(%):
1.28
PREV:
78.25
LOW:
78.80
BID:
74.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1779.2579.2578.8079.2513,6410
01/13/1779.2579.2577.9078.25246,7450
01/12/1778.2578.9478.1378.6321,1210
01/11/1779.0079.2478.5579.0015,0230
01/10/1778.2579.5078.2578.5086,6480
01/09/1779.2579.5078.3179.001,126,6020
01/06/1779.2579.2578.0078.7550,9830
01/05/1779.2579.2579.0679.255,3860
01/04/1779.2579.2578.0079.00103,8030
01/03/1777.2579.2577.2579.0025,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54