VJPNVanguard Funds Plc07/21/2017
LAST:

 22.27
CHANGE:
 0.07
OPEN:
22.20
HIGH:
22.27
ASK:
0.00
VOLUME:
26,472
CHANGE(%):
0.29
PREV:
22.20
LOW:
22.19
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.2022.2722.1922.2726,4720
07/20/1722.1022.3122.1022.2033,3270
07/19/1722.0122.0821.9822.07182,8590
07/18/1721.8422.0221.8221.98122,4600
07/17/1721.8121.8921.8021.87137,9330
07/14/1721.9821.9821.7721.7717,5420
07/13/1721.9622.0621.9621.9621,7490
07/12/1722.0222.1121.9922.1062,3260
07/11/1721.8821.9721.8421.95195,7740
07/10/1721.7821.8621.7821.8545,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:16.33 - 22.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13