VJPNVanguard Funds Plc01/20/2017
LAST:

 21.69
CHANGE:
 0.08
OPEN:
21.63
HIGH:
21.80
ASK:
0.00
VOLUME:
12,663
CHANGE(%):
0.37
PREV:
21.61
LOW:
21.63
BID:
21.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.6321.8021.6321.6912,6630
01/19/1721.6721.7421.5721.6118,2640
01/18/1721.5621.6921.5321.6232,7920
01/17/1721.9221.9221.4721.5338,0830
01/16/1722.1422.2822.1022.1628,6030
01/13/1722.0722.1521.8122.0559,7780
01/12/1721.7821.8821.7021.8812,1740
01/11/1721.9622.1821.8922.0229,4860
01/10/1721.9722.0221.8521.9722,6070
01/09/1721.9422.0521.8921.9628,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 22.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71