VJPNVanguard Funds Plc03/28/2017
LAST:

 22.18
CHANGE:
 0.32
OPEN:
22.09
HIGH:
22.18
ASK:
0.00
VOLUME:
102,415
CHANGE(%):
1.44
PREV:
21.87
LOW:
21.98
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1722.0922.1821.9822.18102,4150
03/27/1721.8621.8721.7221.87379,5020
03/24/1722.0622.1221.9922.10193,0760
03/23/1721.8021.9221.6221.92230,7150
03/22/1721.8221.9821.8221.9379,4750
03/21/1722.3622.3621.9621.9731,2170
03/20/1722.2222.3722.1922.3731,0540
03/17/1722.2422.3422.1922.24200,6440
03/16/1722.5022.6022.2822.3112,4420
03/15/1722.3922.4322.2822.3762,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 22.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05