VJPNVanguard Funds Plc12/08/2017
LAST:

 23.68
CHANGE:
 0.10
OPEN:
23.48
HIGH:
23.69
ASK:
0.00
VOLUME:
68,621
CHANGE(%):
0.40
PREV:
23.59
LOW:
23.48
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1723.4823.6923.4823.6868,6210
12/07/1723.6723.7123.5523.5976,4060
12/06/1723.2523.5223.2523.4974,7260
12/05/1723.5923.6723.4423.5179,7380
12/04/1723.4723.5023.3323.4556,5410
12/01/1723.5023.6023.4423.4670,1660
11/30/1723.7023.8023.6623.66118,4880
11/29/1723.8023.8823.7123.7185,5820
11/28/1723.8624.0523.8624.0220,8800
11/27/1723.8823.9123.8023.8644,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:20.95 - 24.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23