VJPNVanguard Funds Plc09/19/2017
LAST:

 21.83
CHANGE:
 0.09
OPEN:
21.82
HIGH:
21.89
ASK:
0.00
VOLUME:
60,717
CHANGE(%):
0.39
PREV:
21.74
LOW:
21.78
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1721.8221.8921.7821.8360,7170
09/18/1721.6521.7721.6521.7451,1360
09/15/1721.8321.8421.5321.5555,0090
09/14/1722.1622.2021.8621.90898,9740
09/13/1722.0722.1722.0722.178,8320
09/12/1722.2822.3222.1722.1730,5820
09/11/1722.3022.3722.3022.3375,2600
09/08/1722.2422.2722.1422.1824,3700
09/07/1722.2322.2922.2122.2812,3540
09/06/1722.2222.2422.1522.18214,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:16.33 - 22.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.06
FTSE7,272-30.04
NI22520,310110.05
CAC405,24460.12
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27