VJPNVanguard Funds Plc05/22/2017
LAST:

 21.71
CHANGE:
 0.08
OPEN:
21.68
HIGH:
21.71
ASK:
0.00
VOLUME:
50,673
CHANGE(%):
0.35
PREV:
21.64
LOW:
21.61
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1721.6821.7121.6121.7150,6730
05/19/1721.6421.6621.5421.6445,3670
05/18/1721.4221.6121.3221.5135,3950
05/17/1721.6921.7021.5221.5519,3210
05/16/1721.6321.7321.5521.6421,3380
05/15/1721.5821.6521.5421.6217,8110
05/12/1721.6221.6621.5421.6639,8740
05/11/1721.5321.6421.4921.5727,7550
05/10/1721.4621.5721.4621.5563,1340
05/09/1721.6321.6621.6121.6528,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 22.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86