VJPNVanguard Funds Plc06/15/2018
LAST:

 24.12
CHANGE:
 0.18
OPEN:
24.36
HIGH:
24.36
ASK:
0.00
VOLUME:
56,067
CHANGE(%):
0.72
PREV:
24.30
LOW:
24.12
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1824.3624.3624.1224.1256,0670
06/14/1824.1524.3524.0724.3038,8030
06/13/1824.2624.3924.2624.2924,5950
06/12/1824.2324.2924.1524.2067,9670
06/11/1824.2324.3824.2324.36792,6990
06/08/1824.1624.2024.0924.1747,8140
06/07/1824.1624.2624.0824.1655,8420
06/06/1824.0524.1123.9924.102,488,3810
06/05/1824.1424.2024.1124.1214,8360
06/04/1824.2724.2924.2024.2946,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:21.53 - 24.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83