VHYDVanguard Funds Plc01/19/2018
LAST:

 60.90
CHANGE:
 0.07
OPEN:
60.93
HIGH:
61.37
ASK:
0.00
VOLUME:
57,741
CHANGE(%):
0.12
PREV:
60.83
LOW:
60.81
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1860.9361.3760.8160.9057,7410
01/18/1860.8560.8560.6360.837,3580
01/17/1860.5860.7360.5060.667,6650
01/16/1860.6660.7360.5960.591,3020
01/15/1860.5860.7160.5860.6310,6920
01/12/1860.2060.3160.1660.311,5110
01/11/1859.5359.9359.5259.8617,9350
01/10/1859.6259.6559.4659.612,2280
01/09/1859.6559.7359.5659.697,1520
01/08/1859.6059.6059.4559.5252,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:50.93 - 60.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23