VHYDVanguard Funds Plc03/24/2017
LAST:

 52.95
CHANGE:
 0.03
OPEN:
52.91
HIGH:
52.99
ASK:
0.00
VOLUME:
7,912
CHANGE(%):
0.05
PREV:
52.98
LOW:
52.85
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1752.9152.9952.8552.957,9120
03/23/1752.8053.0152.7352.9810,9040
03/22/1753.0453.1052.9453.1049,3390
03/21/1753.7353.8753.3253.344,8210
03/20/1753.5753.5753.4853.519770
03/17/1753.5653.6853.5053.548,3890
03/16/1753.5853.6453.4153.5122,3570
03/15/1752.9352.9352.7752.8721,1160
03/14/1752.9352.9352.6152.617,7970
03/13/1753.0853.0852.8552.90185,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 53.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68