VHYDVanguard Funds Plc07/25/2017
LAST:

 55.18
CHANGE:
 0.27
OPEN:
55.26
HIGH:
55.26
ASK:
0.00
VOLUME:
616
CHANGE(%):
0.49
PREV:
54.91
LOW:
55.18
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1755.2655.2655.1855.186160
07/24/1754.8755.0854.8754.917380
07/21/1755.1755.1754.9954.999,8130
07/20/1755.1855.7555.1055.2612,9250
07/19/1754.9455.1154.7655.111,8160
07/18/1754.9354.9354.7354.806910
07/17/1754.9955.0754.9354.933,1030
07/14/1754.5254.9154.5254.912,0490
07/13/1754.6654.6854.4854.483,2900
07/12/1754.2454.4654.2454.421,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:47.99 - 55.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02