VHYDVanguard Funds Plc01/20/2017
LAST:

 51.14
CHANGE:
 0.20
OPEN:
51.00
HIGH:
51.14
ASK:
0.00
VOLUME:
1,562
CHANGE(%):
0.38
PREV:
50.95
LOW:
50.93
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1751.0051.1450.9351.141,5620
01/19/1750.9451.1650.9450.958,0550
01/18/1751.1251.1751.0951.171,8970
01/17/1751.1251.2351.0251.183,2790
01/16/1751.0651.1250.9551.056,0710
01/13/1751.0251.3551.0251.303,0800
01/12/1751.3651.4251.0951.104,2260
01/11/1751.0351.0650.9450.942,4470
01/10/1750.0451.2250.0451.1310,2820
01/09/1751.0451.1351.0451.081,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:42.38 - 51.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71