VHYDVanguard Funds Plc04/20/2018
LAST:

 57.04
CHANGE:
 0.53
OPEN:
57.63
HIGH:
57.63
ASK:
0.00
VOLUME:
2,950
CHANGE(%):
0.92
PREV:
57.57
LOW:
57.04
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1857.6357.6357.0457.042,9500
04/19/1857.7857.9757.5757.573,5570
04/18/1857.8157.8357.8057.802,1920
04/17/1857.4657.5757.4557.577,2440
04/16/1858.2558.2557.2157.241,5460
04/13/1857.2257.4657.0457.217,2830
04/12/1856.8457.2556.8457.241,3690
04/11/1857.0257.0856.7457.0318,6520
04/10/1857.0157.1757.0157.1419,4030
04/09/1856.6756.6956.4856.692,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:52.30 - 62.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23