VHYDVanguard Funds Plc10/17/2017
LAST:

 56.96
CHANGE:
 0.15
OPEN:
57.00
HIGH:
57.04
ASK:
0.00
VOLUME:
2,312
CHANGE(%):
0.26
PREV:
57.11
LOW:
56.96
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1757.0057.0456.9656.962,3120
10/16/1757.0557.2457.0557.111,3060
10/13/1757.1557.2357.0657.198,8180
10/12/1756.5056.9856.5056.987800
10/11/1756.9156.9256.7956.923,4930
10/10/1756.5356.8756.5356.772,0930
10/09/1756.6156.6156.4056.494,4750
10/06/1756.6056.6056.4256.421,7050
10/05/1756.6156.6456.4856.549,9170
10/04/1756.4856.6256.4556.512,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:47.99 - 57.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17