VHYDVanguard Funds Plc05/23/2017
LAST:

 54.57
CHANGE:
 0.32
OPEN:
54.96
HIGH:
54.96
ASK:
0.00
VOLUME:
12,344
CHANGE(%):
0.59
PREV:
54.25
LOW:
54.35
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1754.9654.9654.3554.5712,3440
05/22/1754.8654.8653.9954.256,6990
05/19/1753.7554.1453.7554.101,8790
05/18/1753.9053.9053.2853.5752,9270
05/17/1754.2054.2353.9853.986,7040
05/16/1754.0754.5054.0754.422,0870
05/15/1754.1354.2453.9554.188,6790
05/12/1753.8353.8753.6953.844820
05/11/1753.9153.9753.6053.688,9670
05/10/1753.7453.8753.6453.837,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 54.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10