VUCPVanguard Funds Plc07/21/2017
LAST:

 41.15
CHANGE:
 0.15
OPEN:
41.15
HIGH:
41.15
ASK:
3584.00
VOLUME:
2,372
CHANGE(%):
0.37
PREV:
41.00
LOW:
41.15
BID:
3552.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1741.1541.1541.1541.152,3720
07/20/1741.0041.0041.0041.00160
07/19/1740.8240.8540.8240.853790
07/17/1740.5440.5540.5440.55180
07/13/1740.9340.9340.4340.43270
07/12/1741.0641.0641.0141.051,2210
07/11/1740.8741.0240.8741.02720
07/10/1740.9541.0140.8940.941510
07/07/1740.8941.0040.8940.913820
07/06/1740.8440.8440.6040.673,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:40.01 - 44.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13