VUCPVanguard Funds Plc01/16/2017
LAST:

 42.12
CHANGE:
 0.47
OPEN:
43.22
HIGH:
43.33
ASK:
3584.00
VOLUME:
1,037
CHANGE(%):
1.10
PREV:
42.59
LOW:
42.12
BID:
3552.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1743.2243.3342.1242.121,0370
01/13/1742.7342.7342.5942.59660
01/12/1742.5642.6842.5042.685420
01/11/1742.8143.1542.7042.862,4240
01/10/1742.8242.8642.7342.731200
01/09/1742.5642.7942.5142.701,3140
01/06/1742.1542.1542.0542.111,0200
01/05/1741.8241.8241.8241.8200
01/04/1741.8241.8241.8241.8200
01/03/1741.8241.8241.8241.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13