VUCPVanguard Funds Plc03/23/2017
LAST:

 41.36
CHANGE:
 0.31
OPEN:
41.53
HIGH:
41.64
ASK:
3584.00
VOLUME:
611
CHANGE(%):
0.74
PREV:
41.67
LOW:
41.36
BID:
3552.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1741.5341.6441.3641.366110
03/22/1741.5941.6741.5941.6770
03/21/1741.5441.5941.5141.594860
03/20/1741.7241.9541.6841.9513,1050
03/17/1741.7641.7741.7641.772,5000
03/16/1742.0542.0541.7541.753,0000
03/15/1742.1242.1941.9742.135,4330
03/14/1742.2842.3442.2242.221,7400
03/13/1742.0242.3542.0142.011640
03/10/1742.2642.3142.1942.236050
FUNDAMENTALS
Sector:
Industry:
52wk range:35.45 - 44.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13