VUCPVanguard Funds Plc09/20/2017
LAST:

 39.26
CHANGE:
 0.06
OPEN:
39.31
HIGH:
39.34
ASK:
3584.00
VOLUME:
1,338
CHANGE(%):
0.14
PREV:
39.31
LOW:
39.24
BID:
3552.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1739.3139.3439.2439.261,3380
09/19/1739.3239.3839.2939.316,6580
09/18/1739.2839.3439.2339.34540
09/15/1739.0739.2939.0739.154,8890
09/14/1740.1440.2739.6839.681,4890
09/13/1740.1040.1439.8740.142,9800
09/12/1740.3340.3339.9939.991,1580
09/11/1740.4340.6940.3340.332,2460
09/08/1740.8140.8140.4540.452,3070
09/07/1740.8940.8940.7240.821460
FUNDAMENTALS
Sector:
Industry:
52wk range:39.07 - 44.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4321210.60
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27