VUCPVanguard Funds Plc05/19/2017
LAST:

 40.47
CHANGE:
 0.10
OPEN:
40.75
HIGH:
40.75
ASK:
3584.00
VOLUME:
2,883
CHANGE(%):
0.25
PREV:
40.57
LOW:
40.47
BID:
3552.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1740.7540.7540.4740.472,8830
05/18/1740.6040.7640.5740.574490
05/17/1740.5940.9940.5040.749000
05/16/1740.7540.7540.7340.73720
05/15/1740.5940.7740.5940.646190
05/12/1740.7340.7340.7340.7300
05/11/1740.5240.7340.1040.739000
05/10/1740.3240.4040.2140.378,8930
05/09/1740.4240.4340.3240.324,9220
05/08/1740.3340.3840.2840.381460
FUNDAMENTALS
Sector:
Industry:
52wk range:35.45 - 44.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86