VUCPVanguard Funds Plc12/15/2017
LAST:

 40.03
CHANGE:
 0.33
OPEN:
40.05
HIGH:
40.05
ASK:
3584.00
VOLUME:
74
CHANGE(%):
0.82
PREV:
39.71
LOW:
40.03
BID:
3552.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1740.0540.0540.0340.03740
12/14/1739.7739.7739.7139.711660
12/13/1739.8239.8339.8239.837540
12/12/1739.8839.8839.8539.85400
12/11/1739.9239.9239.8439.846700
12/08/1739.6739.7139.6739.713900
12/07/1739.8839.8839.7239.72170
12/06/1739.8939.8939.8339.837600
12/05/1739.5539.5539.5039.501,2540
12/04/1739.5039.5039.1839.381,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:39.06 - 43.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23