VDNRVanguard Funds Plc01/17/2017
LAST:

 56.51
CHANGE:
 0.05
OPEN:
56.51
HIGH:
56.51
ASK:
49.57
VOLUME:
500
CHANGE(%):
0.09
PREV:
56.56
LOW:
56.51
BID:
49.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1756.5156.5156.5156.515000
01/11/1756.6656.6656.5656.562000
01/10/1756.6056.6056.6056.6000
01/09/1756.5956.6056.5356.603,5250
01/06/1756.5656.6056.5656.60100
01/05/1756.6056.6056.3656.374100
01/04/1756.4256.4256.4256.4200
01/03/1756.0556.4256.0556.4220
01/02/1756.0156.0156.0156.0100
12/30/1656.0156.0156.0156.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:44.91 - 56.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16