VDNRVanguard Funds Plc04/19/2018
LAST:

 66.76
CHANGE:
 0.52
OPEN:
66.71
HIGH:
66.80
ASK:
49.57
VOLUME:
12,248
CHANGE(%):
0.77
PREV:
67.28
LOW:
66.71
BID:
49.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1866.7166.8066.7166.7612,2480
04/18/1867.3267.3267.2867.28420
04/17/1866.8167.0366.8167.033380
04/16/1866.1266.2466.1266.24910
04/13/1865.9265.9465.9265.942280
04/12/1865.6166.0865.6166.082280
04/11/1865.4665.6165.4665.61540
04/10/1865.5265.7965.5265.791000
04/09/1864.9665.3464.9665.344410
04/06/1865.3865.3865.1465.141550
FUNDAMENTALS
Sector:
Industry:
52wk range:58.18 - 70.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23