VDNRVanguard Funds Plc03/27/2017
LAST:

 58.37
CHANGE:
 0.03
OPEN:
57.71
HIGH:
58.37
ASK:
49.57
VOLUME:
10,000
CHANGE(%):
0.04
PREV:
58.34
LOW:
57.68
BID:
49.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1757.7158.3757.6858.3710,0000
03/24/1758.3558.3558.3458.342,5000
03/23/1758.4758.4958.4458.499,6680
03/22/1758.5458.5458.4358.431,7000
03/21/1759.2359.2358.7158.7160
03/20/1759.2559.2559.2259.228600
03/17/1759.3759.4459.3659.366,0200
03/16/1759.6159.6159.4159.414,0000
03/15/1759.2959.2959.1359.133550
03/14/1758.8558.8558.8558.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:49.61 - 59.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63