VDNRVanguard Funds Plc05/23/2017
LAST:

 59.95
CHANGE:
 0.58
OPEN:
59.61
HIGH:
59.95
ASK:
49.57
VOLUME:
7,000
CHANGE(%):
0.97
PREV:
59.38
LOW:
59.61
BID:
49.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1759.6159.9559.6159.957,0000
05/22/1759.6559.6559.2559.381,6740
05/19/1759.1959.1959.1959.1900
05/18/1758.5659.1958.5659.196,8600
05/17/1759.2759.2758.9158.912,5000
05/16/1759.5859.5859.5859.5800
05/15/1759.4259.5859.4259.581100
05/12/1759.2659.2659.2659.2600
05/11/1759.2659.2659.2659.2600
05/10/1759.4259.4359.2659.262,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:49.61 - 59.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24