VDNRVanguard Funds Plc10/18/2017
LAST:

 63.87
CHANGE:
 0.28
OPEN:
63.75
HIGH:
63.87
ASK:
49.57
VOLUME:
16
CHANGE(%):
0.44
PREV:
63.59
LOW:
63.66
BID:
49.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1763.7563.8763.6663.87160
10/17/1763.5663.5963.5663.5950
10/16/1763.5663.5663.5663.5600
10/13/1763.6163.6163.5663.563,0000
10/12/1763.5263.5263.4963.494800
10/11/1763.3763.4263.3763.42130
10/10/1763.3563.3563.3563.3500
10/09/1763.4363.4563.3563.35300
10/06/1763.4563.4563.2963.29110
10/05/1763.1763.2663.1763.263210
FUNDAMENTALS
Sector:
Industry:
52wk range:52.01 - 63.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17