VDNRVanguard Funds Plc01/16/2018
LAST:

 69.10
CHANGE:
 0.16
OPEN:
69.29
HIGH:
69.29
ASK:
49.57
VOLUME:
109
CHANGE(%):
0.23
PREV:
69.26
LOW:
69.10
BID:
49.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1869.2969.2969.1069.101090
01/15/1869.2269.2669.2269.262,3940
01/12/1868.7868.9168.7868.912,4290
01/11/1868.3368.3768.3368.37580
01/10/1868.0768.1268.0768.08180
01/09/1868.1168.3968.1168.369,1140
01/08/1868.3268.3268.0068.007950
01/05/1867.8467.8467.8467.8400
01/04/1867.4367.8467.4367.842000
01/03/1867.1867.1867.1867.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:56.50 - 69.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23