VETYVanguard Funds Plc01/17/2017
LAST:

 21.55
CHANGE:
 0.33
OPEN:
21.94
HIGH:
21.94
ASK:
0.00
VOLUME:
10,888
CHANGE(%):
1.51
PREV:
21.88
LOW:
21.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1721.9421.9421.5521.5510,8880
01/12/1721.6821.8821.6721.883800
01/11/1721.5921.6421.5921.64920
01/10/1721.6821.7421.6521.651040
01/09/1721.6321.6321.5621.6220
01/06/1721.3021.3021.3021.3000
01/05/1721.3021.3021.3021.3000
01/04/1721.3021.3021.3021.3000
01/03/1721.3021.3021.3021.3000
01/02/1721.3021.3021.3021.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16