VETYVanguard Funds Plc10/17/2017
LAST:

 22.35
CHANGE:
 0.08
OPEN:
22.38
HIGH:
22.38
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.36
PREV:
22.27
LOW:
22.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1722.3822.3822.3522.3550
10/16/1722.2422.2722.1522.271,7380
10/13/1722.2022.2422.2022.246740
10/12/1722.3122.4122.3122.416260
10/11/1722.3222.3322.3122.33600
10/10/1722.2622.2622.2222.221,1640
10/09/1722.2522.3122.2522.262100
10/06/1722.3422.3422.3422.3400
10/05/1722.3422.3422.3422.3400
10/04/1722.3422.3422.3422.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.70 - 23.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05