VETYVanguard Funds Plc01/23/2018
LAST:

 21.98
CHANGE:
 0.04
OPEN:
21.99
HIGH:
21.99
ASK:
0.00
VOLUME:
136
CHANGE(%):
0.17
PREV:
21.94
LOW:
21.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1821.9921.9921.9821.981360
01/22/1822.0122.0121.9421.947,4390
01/19/1822.0622.0622.0622.069520
01/18/1822.0122.0122.0122.015200
01/17/1822.1822.1822.0922.09890
01/16/1822.2022.2022.1822.1840
01/15/1822.1322.1422.1322.141400
01/12/1822.2322.2322.1322.141,4240
01/11/1822.1422.1422.1422.141,1860
01/10/1822.1022.1022.1022.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.74 - 23.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23