VETYVanguard Funds Plc05/24/2017
LAST:

 21.44
CHANGE:
 0.02
OPEN:
21.42
HIGH:
21.44
ASK:
0.00
VOLUME:
228
CHANGE(%):
0.09
PREV:
21.42
LOW:
21.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1721.4221.4421.4221.442280
05/23/1721.4821.4821.4221.421,2000
05/22/1721.4521.4521.3421.421,2290
05/19/1721.3721.3721.3421.343,1210
05/18/1721.2521.2821.2421.242760
05/17/1721.3621.3621.3621.3600
05/16/1721.3621.3621.3621.3600
05/15/1721.0121.3620.9921.363,8580
05/12/1721.0021.0021.0021.0000
05/11/1720.8321.0020.8321.005,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,088750.36
SP5002,416120.49
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80