VETYVanguard Funds Plc07/24/2017
LAST:

 22.24
CHANGE:
 0.01
OPEN:
22.20
HIGH:
22.24
ASK:
0.00
VOLUME:
30
CHANGE(%):
0.06
PREV:
22.25
LOW:
22.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1722.2022.2422.2022.24300
07/17/1721.7222.2521.7222.2520
07/14/1721.6121.6121.5821.5880
07/06/1721.7221.7221.6721.704500
07/05/1721.8021.8021.7221.722,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:20.70 - 22.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03