VETYVanguard Funds Plc04/19/2018
LAST:

 21.90
CHANGE:
 0.10
OPEN:
21.91
HIGH:
21.91
ASK:
0.00
VOLUME:
90
CHANGE(%):
0.44
PREV:
21.99
LOW:
21.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1821.9121.9121.9021.90900
04/18/1822.0822.0821.9921.992,0080
04/17/1821.8121.8321.8121.831360
04/16/1821.8121.8221.7921.793000
04/13/1821.8421.8421.8421.8400
04/12/1821.8521.8521.8421.8480
04/11/1822.0222.0222.0222.021500
04/10/1822.0322.0321.9821.983,7480
04/09/1822.0322.0422.0322.035220
04/06/1822.0322.0322.0322.031220
FUNDAMENTALS
Sector:
Industry:
52wk range:20.75 - 23.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23