VTAVolta Finance Limited01/18/2017
LAST:

 7.440
CHANGE:
 0.00
OPEN:
7.400
HIGH:
7.440
ASK:
6.100
VOLUME:
500
CHANGE(%):
0.00
PREV:
7.440
LOW:
7.400
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/177.4007.4407.4007.4405000
01/16/177.4407.4817.4407.44040
01/13/177.4407.4407.4407.44000
01/12/177.4407.4407.4357.4401,2000
01/11/177.4407.4407.4407.44000
01/10/177.4407.4407.4407.44000
01/09/177.4407.4407.3247.4405,0000
01/06/177.3607.3607.3607.36000
01/05/177.3707.4207.3607.3601440
01/04/177.3287.4707.3287.3951,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 7.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21