VTAVolta Finance Limited05/22/2017
LAST:

 7.765
CHANGE:
 0.00
OPEN:
7.706
HIGH:
7.765
ASK:
6.100
VOLUME:
3,101
CHANGE(%):
0.00
PREV:
7.765
LOW:
7.706
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/177.7067.7657.7067.7653,1010
05/19/177.7727.7727.7447.7654,0800
05/18/177.7507.8007.7507.76550,5000
05/17/177.7007.7007.6507.7003,4210
05/16/177.7007.7007.7007.7003,0000
05/15/177.6507.7007.6507.7009,8790
05/12/177.6007.7007.6007.7003,5200
05/11/177.7267.7267.6607.70016,8330
05/10/177.7007.7307.7007.70014,6330
05/09/177.7107.7297.7007.7005,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.64 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05