VTAVolta Finance Limited10/20/2017
LAST:

 7.400
CHANGE:
 0.00
OPEN:
7.400
HIGH:
7.450
ASK:
6.100
VOLUME:
6,008
CHANGE(%):
0.00
PREV:
7.400
LOW:
7.350
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.4007.4507.3507.4006,0080
10/19/177.4007.4007.4007.40000
10/18/177.4007.4007.4007.40000
10/17/177.4007.4257.4007.4001,5500
10/16/177.4007.4007.4007.40000
10/13/177.4007.4257.3507.4001,1290
10/12/177.4257.4257.3757.4004,0120
10/11/177.3807.4007.3807.4004,9400
10/10/177.3807.4007.3807.4001,1030
10/09/177.4007.4007.4007.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53