VTAVolta Finance Limited04/20/2018
LAST:

 6.940
CHANGE:
 0.10
OPEN:
6.960
HIGH:
7.049
ASK:
6.100
VOLUME:
1,799
CHANGE(%):
1.42
PREV:
7.040
LOW:
6.940
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.9607.0496.9406.9401,7990
04/19/187.0407.0407.0407.04000
04/18/187.0407.0497.0407.040250
04/17/187.0407.0407.0407.04000
04/16/187.0407.0407.0407.04000
04/13/187.0407.0407.0407.04000
04/12/187.0407.0407.0407.04000
04/11/187.0407.0717.0407.040310
04/10/187.0767.0767.0407.0401,1310
04/09/187.0307.0307.0207.0205570
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 7.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23