VLEVolvere Plc03/24/2017
LAST:

 572.5
CHANGE:
 0.00
OPEN:
579.5
HIGH:
579.5
ASK:
455.0
VOLUME:
398
CHANGE(%):
0.00
PREV:
572.5
LOW:
557.0
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17579.5579.5557.0572.53980
03/23/17557.0581.0555.0572.57,7400
03/22/17562.0582.0562.0572.56,8910
03/21/17570.0584.0551.4570.062,3140
03/20/17510.1568.0510.1550.020,3660
03/17/17524.9524.9510.1515.02,1130
03/16/17524.9524.9505.0515.09,5660
03/15/17522.0522.0500.0512.514,2000
03/14/17523.0523.0500.2512.52,3970
03/13/17510.1526.0500.0512.53,6150
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:425.10 - 584.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13