VLEVolvere Plc09/22/2017
LAST:

 837.5
CHANGE:
 52.50
OPEN:
793.6
HIGH:
850.0
ASK:
455.0
VOLUME:
26,096
CHANGE(%):
6.69
PREV:
785.0
LOW:
775.3
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17793.6850.0775.3837.526,0960
09/21/17798.8812.6780.0785.055,6170
09/20/17750.0750.0745.0750.06880
09/19/17749.9750.0737.5737.51,8990
09/18/17745.0760.0732.5732.55,4450
09/15/17727.3732.5727.3732.52730
09/14/17727.3732.5727.3732.51350
09/13/17727.3732.5727.3732.52500
09/12/17719.3732.5718.5732.54880
09/11/17720.0740.0708.5732.52,3910
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:480.11 - 812.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82