VLEVolvere Plc07/21/2017
LAST:

 701.8
CHANGE:
 2.65
OPEN:
710.7
HIGH:
720.0
ASK:
455.0
VOLUME:
6,420
CHANGE(%):
0.38
PREV:
699.1
LOW:
692.1
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17710.7720.0692.1701.86,4200
07/20/17715.0730.0695.0699.15,8810
07/19/17710.2740.0710.0710.03,6390
07/17/17730.0730.0715.2730.04500
07/14/17741.0741.0710.5730.01,1330
07/13/17722.0741.0722.0735.03690
07/12/17732.0737.5720.2737.52,7590
07/11/17770.0770.0730.2747.53,2270
07/10/17732.0750.0732.0750.04150
07/07/17759.0759.0744.5752.51,0490
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:480.11 - 790.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13