VLEVolvere Plc12/13/2017
LAST:

 815.6
CHANGE:
 9.39
OPEN:
849.9
HIGH:
850.7
ASK:
455.0
VOLUME:
4,257
CHANGE(%):
1.14
PREV:
825.0
LOW:
815.6
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17849.9850.7815.6815.64,2570
12/08/17825.0825.0807.5825.05660
12/07/17807.5825.0807.5825.0530
12/06/17807.5847.5807.5825.07880
12/05/17807.5825.0807.5825.05990
12/04/17847.5847.5825.0825.05000
12/01/17847.0847.0805.0825.05030
11/30/17805.0847.0805.0825.01,9560
11/29/17805.0847.5805.0825.06820
11/28/17805.0825.0805.0825.05670
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:500.00 - 875.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23