VLEVolvere Plc01/17/2017
LAST:

 525.0
CHANGE:
 0.00
OPEN:
515.1
HIGH:
534.9
ASK:
455.0
VOLUME:
2,026
CHANGE(%):
0.00
PREV:
525.0
LOW:
515.1
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17515.1534.9515.1525.02,0260
01/16/17518.8538.8518.8525.01,8100
01/13/17518.8527.5518.8527.5560
01/12/17522.2527.5522.2527.54760
01/11/17515.1527.5515.1527.5370
01/10/17538.7538.7522.2527.56,6470
01/09/17521.0527.5521.0527.52,7500
01/06/17538.8538.8527.5527.51830
01/05/17538.9538.9527.5527.54,0240
01/04/17528.8539.9511.0527.56,9330
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:405.00 - 539.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13