VLEVolvere Plc05/26/2017
LAST:

 747.5
CHANGE:
 75.00
OPEN:
724.9
HIGH:
764.9
ASK:
455.0
VOLUME:
55,417
CHANGE(%):
11.15
PREV:
672.5
LOW:
691.5
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17724.9764.9691.5747.555,4170
05/25/17670.0685.0670.0672.51,5370
05/24/17670.0680.0670.0675.04,9440
05/23/17650.5665.0650.5655.03,1000
05/22/17659.9665.0652.5652.56970
05/19/17659.9660.0650.0650.01,0750
05/18/17650.0660.0640.2650.04,1190
05/17/17635.1655.0635.1637.58040
05/16/17640.0640.0640.0640.000
05/15/17640.0650.0640.0640.07500
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:425.10 - 685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03