VSVSVesuvius Plc06/22/2018
LAST:

 602.0
CHANGE:
 15.00
OPEN:
589.0
HIGH:
602.0
ASK:
650.0
VOLUME:
1,890,231
CHANGE(%):
2.56
PREV:
587.0
LOW:
589.0
BID:
565.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18589.0602.0589.0602.01,890,2310
06/21/18599.0599.0585.5587.0961,9230
06/20/18600.5606.5596.0599.0566,1300
06/19/18618.0618.0597.5599.0612,7280
06/18/18618.5622.0610.0622.0372,5750
06/15/18623.5633.5616.0620.0739,7470
06/14/18626.0628.5620.0625.0741,3520
06/13/18636.5637.0626.5627.5457,5400
06/12/18646.0648.0634.0636.0399,1880
06/11/18641.0647.5639.5646.5280,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:514.50 - 656.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83