VSVSVesuvius Plc01/20/2017
LAST:

 440.0
CHANGE:
 0.70
OPEN:
438.5
HIGH:
440.0
ASK:
410.0
VOLUME:
2,961,117
CHANGE(%):
0.16
PREV:
439.3
LOW:
436.4
BID:
387.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17438.5440.0436.4440.02,961,1170
01/19/17440.2442.6435.8439.31,149,4510
01/18/17426.6441.2423.8440.01,017,0920
01/17/17425.8427.5423.4425.5586,3750
01/16/17414.4426.8414.4426.8404,0210
01/13/17416.0422.2413.5422.0502,2590
01/12/17411.8415.1405.2413.3417,8850
01/11/17395.9409.8395.9409.0604,1230
01/10/17400.0402.7399.9401.4878,1090
01/09/17404.3404.7398.1400.02,665,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:265.10 - 442.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71