VSVSVesuvius Plc07/20/2017
LAST:

 600.6
CHANGE:
 0.51
OPEN:
603.5
HIGH:
604.5
ASK:
0.0
VOLUME:
396,104
CHANGE(%):
0.09
PREV:
600.1
LOW:
596.3
BID:
550.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17603.5604.5596.3600.6396,1040
07/19/17608.5611.5594.5600.1949,4260
07/18/17600.0612.0596.0597.31,335,0460
07/17/17577.5596.0577.5593.51,179,3910
07/14/17574.5579.5574.0578.0315,0240
07/13/17567.5580.3566.0574.5579,5510
07/12/17562.5568.0559.5567.0477,9270
07/11/17566.5570.0554.5559.0436,6990
07/10/17560.5566.0557.0564.5340,0560
07/07/17552.0557.0548.5557.0572,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:328.01 - 612.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26