VSVSVesuvius Plc05/26/2017
LAST:

 580.0
CHANGE:
 10.50
OPEN:
567.0
HIGH:
582.5
ASK:
0.0
VOLUME:
1,017,780
CHANGE(%):
1.84
PREV:
569.5
LOW:
567.0
BID:
550.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17567.0582.5567.0580.01,017,7800
05/25/17568.5579.0567.5569.5501,0460
05/24/17566.0573.5564.5567.5663,5210
05/23/17563.5567.2561.0567.0957,6500
05/22/17560.0565.0558.0563.5625,8070
05/19/17544.0563.0541.5561.01,153,8140
05/18/17553.0554.5530.5541.51,094,8170
05/17/17558.0567.6551.4553.51,704,5730
05/16/17558.5567.0558.0562.01,089,7700
05/15/17572.5574.8558.0558.01,102,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:270.20 - 609.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24