VSVSVesuvius Plc12/15/2017
LAST:

 565.0
CHANGE:
 3.00
OPEN:
566.0
HIGH:
570.5
ASK:
0.0
VOLUME:
728,628
CHANGE(%):
0.53
PREV:
568.0
LOW:
564.0
BID:
560.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17566.0570.5564.0565.0728,6280
12/14/17568.0572.0562.5568.0929,9250
12/13/17567.0568.5559.0562.5847,2850
12/12/17567.0567.0557.0564.5873,6610
12/11/17556.0565.0556.0562.0335,0410
12/08/17544.5559.5542.5555.5559,8450
12/07/17551.5551.5537.5544.0668,1640
12/06/17541.0551.0536.0549.5514,2990
12/05/17550.0555.5543.5547.5426,2380
12/04/17548.5551.0538.5549.5594,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:390.80 - 633.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23