VSVSVesuvius Plc03/29/2017
LAST:

 525.5
CHANGE:
 0.00
OPEN:
531.0
HIGH:
531.0
ASK:
543.0
VOLUME:
511,676
CHANGE(%):
0.00
PREV:
525.5
LOW:
524.0
BID:
505.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17531.0531.0524.0525.5511,6760
03/28/17521.0525.5520.0525.5492,8910
03/27/17524.5525.5520.0523.0357,1910
03/24/17532.0532.5524.5528.0734,7390
03/23/17527.0534.0520.6530.51,515,8780
03/22/17521.0521.5515.0521.51,098,0870
03/21/17534.0534.0521.5523.01,168,0050
03/20/17535.0535.0525.0529.51,930,9870
03/17/17528.5533.5524.5532.51,292,6580
03/16/17536.5541.0525.5527.51,790,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:270.20 - 560.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19