VSVSVesuvius Plc09/21/2017
LAST:

 570.0
CHANGE:
 4.50
OPEN:
573.5
HIGH:
575.0
ASK:
0.0
VOLUME:
189,992
CHANGE(%):
0.78
PREV:
574.5
LOW:
570.0
BID:
500.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17573.5575.0570.0570.0189,9920
09/20/17579.0585.5573.5574.5145,7760
09/19/17567.0583.5562.0580.0441,8190
09/18/17566.0570.5559.5562.0396,7990
09/15/17575.5577.0564.4564.51,101,6500
09/14/17574.0590.0570.0576.5507,6060
09/13/17569.5580.0568.5577.0350,6100
09/12/17578.5580.5570.0573.5341,7800
09/11/17574.0579.0573.0578.0250,5700
09/08/17568.5572.0565.5572.0298,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:335.90 - 633.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82