VNHVietnam Holding Limited07/21/2017
LAST:

 2.410
CHANGE:
 0.00
OPEN:
2.360
HIGH:
2.410
ASK:
1.990
VOLUME:
38,787
CHANGE(%):
0.00
PREV:
2.410
LOW:
2.360
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.3602.4102.3602.41038,7870
07/20/172.3902.4102.3702.41024,0490
07/19/172.3702.4102.3702.38016,8760
07/18/172.3602.3882.3602.36013,5500
07/17/172.3902.3902.3502.39073,2000
07/13/172.3802.3802.3602.36541,3620
07/12/172.3302.3702.3302.37012,5000
07/11/172.3602.3602.3602.3603,7600
07/10/172.3702.3702.3602.3603300
07/07/172.3502.3892.3502.37011,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53