VNHVietnam Holding Limited01/19/2018
LAST:

 2.910
CHANGE:
 0.02
OPEN:
2.910
HIGH:
2.916
ASK:
1.990
VOLUME:
188,395
CHANGE(%):
0.69
PREV:
2.890
LOW:
2.880
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.9102.9162.8802.910188,3950
01/18/182.9162.9162.8902.89079,7880
01/17/182.9202.9202.8802.90020,0160
01/16/182.9202.9372.9202.930124,3150
01/15/182.9002.9302.9002.93034,2180
01/12/182.8602.9202.8602.89069,4610
01/11/182.9002.9302.8602.900253,1450
01/10/182.8402.8962.8402.88046,6640
01/09/182.8502.8602.8502.8504,6410
01/08/182.8302.8302.8202.83063,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23