VNHVietnam Holding Limited05/22/2017
LAST:

 2.156
CHANGE:
 0.00
OPEN:
2.156
HIGH:
2.156
ASK:
1.990
VOLUME:
108,000
CHANGE(%):
0.00
PREV:
2.156
LOW:
2.156
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.1562.1562.1562.156108,0000
05/19/172.1562.1562.1562.15600
05/18/172.1562.1562.1432.15625,0000
05/17/172.1782.1782.1782.17800
05/16/172.1762.1942.1402.17810,5000
05/15/172.1942.1942.1762.1766240
05/12/172.1762.1762.1762.17600
05/11/172.1762.2102.1522.1764,3630
05/10/172.1402.1762.1402.1761,5000
05/09/172.1952.1952.1522.17620,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05