VNHVietnam Holding Limited03/22/2017
LAST:

 2.083
CHANGE:
 0.02
OPEN:
2.075
HIGH:
2.083
ASK:
1.990
VOLUME:
10,000
CHANGE(%):
0.83
PREV:
2.100
LOW:
2.075
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.0752.0832.0752.08310,0000
03/21/172.1162.1162.1002.1001,4950
03/20/172.1052.1052.1052.10500
03/17/172.1102.1332.1052.10518,9000
03/16/172.1302.1302.1302.13000
03/15/172.1302.1302.1302.13000
03/14/172.1302.1302.1302.13000
03/13/172.1302.1502.1302.13033,2550
03/10/172.1102.1382.1102.13821,0000
03/09/172.1202.1282.0802.128158,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36