VNHVietnam Holding Limited01/20/2017
LAST:

 2.195
CHANGE:
 0.00
OPEN:
2.215
HIGH:
2.215
ASK:
1.990
VOLUME:
18,600
CHANGE(%):
0.00
PREV:
2.195
LOW:
2.195
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2152.2152.1952.19518,6000
01/19/172.2202.2202.1902.1956,0010
01/18/172.1802.1952.1802.1953,5000
01/17/172.2002.2002.1952.19525,0000
01/16/172.2162.2162.1952.19513,4000
01/13/172.1952.1952.1952.19500
01/12/172.1952.2252.1952.19514,0750
01/11/172.2252.2252.1682.19559,3950
01/10/172.2172.2172.1952.1957,5000
01/09/172.1762.2202.1762.19810,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71