VNHVietnam Holding Limited04/20/2018
LAST:

 3.000
CHANGE:
 0.00
OPEN:
2.960
HIGH:
3.000
ASK:
1.990
VOLUME:
34,513
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.960
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.9603.0002.9603.00034,5130
04/19/183.0003.0202.9803.00028,7130
04/18/183.0013.0403.0013.04026,2600
04/17/183.0203.0403.0203.040275,3440
04/16/183.0763.0763.0403.04040,8920
04/13/183.0603.0803.0603.080132,3480
04/12/183.0803.0803.0803.08000
04/11/183.0803.1203.0703.080126,6110
04/10/183.1203.1243.0803.120238,7300
04/09/183.0603.1003.0603.10046,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23