VLGVenture Life Group Plc10/19/2017
LAST:

 57.50
CHANGE:
 0.00
OPEN:
57.50
HIGH:
57.50
ASK:
68.00
VOLUME:
3,670
CHANGE(%):
0.00
PREV:
57.50
LOW:
56.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1757.5057.5056.0057.503,6700
10/18/1756.0657.5056.0657.501,3120
10/17/1757.5057.5057.5057.5000
10/16/1757.5057.5056.0057.508,5000
10/13/1757.5057.5057.5057.50580
10/12/1756.0057.5056.0057.502,5000
10/11/1758.4058.4056.2557.5017,7000
10/10/1758.4958.4956.2557.5024,8540
10/09/1756.1557.8056.0057.5050,3880
10/06/1756.3057.5056.3057.5010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64