VLGVenture Life Group Plc04/18/2018
LAST:

 44.50
CHANGE:
 0.00
OPEN:
44.00
HIGH:
44.50
ASK:
68.00
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
44.50
LOW:
44.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1844.0044.5044.0044.5025,0000
04/13/1843.5045.3443.5044.50620
04/12/1847.0047.0044.5044.5031,8910
04/11/1842.0043.5042.0043.508,4670
04/10/1844.9044.9043.5043.5012,2270
04/09/1841.8543.5041.8543.501600
04/06/1843.5043.5043.5043.5000
04/05/1843.5045.9043.5043.503,2560
04/04/1843.5043.5043.5043.5000
04/03/1844.0046.9241.8543.5012,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23