VLGVenture Life Group Plc03/22/2017
LAST:

 68.00
CHANGE:
 3.50
OPEN:
69.00
HIGH:
71.00
ASK:
68.00
VOLUME:
31,755
CHANGE(%):
5.43
PREV:
64.50
LOW:
67.11
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1769.0071.0067.1168.0031,7550
03/21/1767.0067.0064.5064.501,8650
03/20/1767.0067.0064.5064.507,1080
03/17/1765.0067.0064.0064.5011,4920
03/16/1762.0065.0062.0062.0032,7910
03/15/1762.0062.0060.0060.003,2160
03/14/1760.0060.0060.0060.0000
03/13/1760.0062.0058.4060.0062,2770
03/10/1758.4060.0058.4060.0016,8900
03/09/1760.0060.0060.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03