VLGVenture Life Group Plc05/26/2017
LAST:

 77.50
CHANGE:
 0.00
OPEN:
79.88
HIGH:
79.88
ASK:
68.00
VOLUME:
7,164
CHANGE(%):
0.00
PREV:
77.50
LOW:
77.50
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1779.8879.8877.5077.507,1640
05/25/1779.9079.9075.9077.5018,3830
05/24/1779.7279.9276.7078.0038,0000
05/23/1786.0086.0078.5079.0055,8410
05/22/1781.2284.4481.0083.0019,5580
05/19/1786.8786.8781.0083.0090,6640
05/18/1784.0090.0083.0785.50129,5030
05/17/1781.4184.0077.5082.00132,7320
05/16/1779.5084.0077.3580.50153,8270
05/15/1775.0081.7073.0077.50156,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03