VLGVenture Life Group Plc01/13/2017
LAST:

 51.50
CHANGE:
 0.00
OPEN:
51.50
HIGH:
53.00
ASK:
68.00
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
51.50
LOW:
50.81
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1751.5053.0050.8151.506,0000
01/12/1751.5051.5051.5051.5000
01/11/1751.5052.1950.5051.5010,7270
01/10/1752.1952.1951.5051.502,0000
01/09/1750.1551.5050.1551.502280
01/06/1751.5051.5051.2551.507,0280
01/05/1752.0052.0051.5051.503,1220
01/04/1751.5051.5051.5051.5000
01/03/1751.5051.5051.5051.5000
01/02/1751.5051.5051.5051.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13