VLGVenture Life Group Plc07/26/2017
LAST:

 57.10
CHANGE:
 4.20
OPEN:
58.00
HIGH:
60.20
ASK:
68.00
VOLUME:
31,522
CHANGE(%):
6.85
PREV:
61.30
LOW:
57.10
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1758.0060.2057.1057.1031,5220
07/25/1758.0061.3858.0061.3029,3970
07/24/1760.0062.9260.0060.003,6350
07/21/1762.5064.3060.0062.0058,2520
07/20/1764.7564.7563.0064.7512,8810
07/19/1766.6566.6562.3562.3570,9590
07/18/1761.1261.1261.1261.122,0000
07/17/1765.9265.9260.0064.5424,8070
07/14/1765.0666.5664.0065.5015,2750
07/13/1768.6568.6565.0066.5022,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30