VLGVenture Life Group Plc01/22/2018
LAST:

 49.50
CHANGE:
 0.50
OPEN:
48.08
HIGH:
50.45
ASK:
68.00
VOLUME:
22,379
CHANGE(%):
1.00
PREV:
50.00
LOW:
47.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1848.0850.4547.0049.5022,3790
01/18/1848.3052.0048.3050.008,3400
01/17/1848.7552.0048.7550.0030,3720
01/16/1851.0051.0046.0047.5022,5790
01/15/1850.8050.8046.7548.507670
01/12/1848.5048.5048.5048.5000
01/11/1848.5050.8048.5048.50450
01/10/1846.6050.0046.6048.508,6790
01/09/1850.0050.0048.0048.008000
01/08/1846.8050.0046.8048.0018,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23