VAPXVanguard Funds Plc12/15/2017
LAST:

 20.29
CHANGE:
 0.12
OPEN:
20.09
HIGH:
20.30
ASK:
0.00
VOLUME:
6,035
CHANGE(%):
0.58
PREV:
20.17
LOW:
20.09
BID:
19.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1720.0920.3020.0920.296,0350
12/14/1720.2320.2320.1720.176,2890
12/13/1720.2220.2920.2220.2912,0550
12/12/1720.0820.1620.0420.1612,5970
12/11/1720.0120.0920.0020.0731,9720
12/08/1719.7719.9619.7719.936,4870
12/07/1719.8219.8219.7819.786,6980
12/06/1719.8019.8519.7819.8213,7780
12/05/1720.0820.1120.0120.0310,3700
12/04/1720.0320.0919.9719.9833,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:17.29 - 20.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23