VAPXVanguard Funds Plc05/24/2017
LAST:

 19.07
CHANGE:
 0.11
OPEN:
19.07
HIGH:
19.07
ASK:
0.00
VOLUME:
8,076
CHANGE(%):
0.55
PREV:
18.97
LOW:
18.93
BID:
18.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1719.0719.0718.9319.078,0760
05/23/1718.9919.0518.9718.974,8740
05/22/1718.9419.0018.9219.0031,5920
05/19/1718.7818.8418.7518.8119,6380
05/18/1718.6418.8818.5918.7353,4740
05/17/1719.0019.0018.7918.8310,1770
05/16/1719.0719.1819.0719.1432,3260
05/15/1719.0719.1618.9819.106,2620
05/12/1718.9819.0718.9819.0712,0930
05/11/1718.9719.0818.9719.018,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.91 - 19.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80