VAPXVanguard Funds Plc09/21/2017
LAST:

 19.19
CHANGE:
 0.34
OPEN:
19.30
HIGH:
19.32
ASK:
0.00
VOLUME:
21,300
CHANGE(%):
1.74
PREV:
19.53
LOW:
19.19
BID:
19.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1719.3019.3219.1919.1921,3000
09/20/1719.5619.5719.4919.53136,2850
09/19/1719.5519.5619.4719.5127,9760
09/18/1719.5219.5519.4519.534,5730
09/15/1719.4419.4919.2119.2118,0930
09/14/1719.8119.8519.4919.5010,0380
09/13/1719.7719.8019.7419.773,2630
09/12/1719.8419.9119.7619.8119,3660
09/11/1719.8319.8619.8019.852,9480
09/08/1719.7919.8319.6919.698,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:16.97 - 20.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,275-730.36
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84