VAPXVanguard Funds Plc01/23/2017
LAST:

 18.18
CHANGE:
 0.20
OPEN:
18.19
HIGH:
18.23
ASK:
1446.00
VOLUME:
5,743
CHANGE(%):
1.09
PREV:
18.38
LOW:
18.16
BID:
1418.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1718.1918.2318.1618.185,7430
01/20/1718.4418.4718.3518.388,7760
01/19/1718.5018.5018.4218.432,0220
01/18/1718.5118.5218.4118.459,1150
01/17/1718.7118.7818.4218.4223,5920
01/16/1718.7718.8418.7618.784,9100
01/13/1718.6718.7518.6518.696,8250
01/12/1718.5818.6918.5618.6914,9970
01/11/1718.6218.7418.6118.6519,1910
01/10/1718.4318.4918.4318.4811,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:12.44 - 1,366.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33