VAPXVanguard Funds Plc07/20/2017
LAST:

 20.04
CHANGE:
 0.11
OPEN:
19.99
HIGH:
20.06
ASK:
0.00
VOLUME:
8,498
CHANGE(%):
0.55
PREV:
19.93
LOW:
19.99
BID:
18.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1719.9920.0619.9920.048,4980
07/19/1719.9219.9319.9219.9312,1170
07/18/1719.6419.8119.6319.7513,5350
07/17/1719.5919.6519.5619.6310,7140
07/14/1719.6319.6419.5819.5812,4710
07/13/1719.6219.6719.5819.6018,4140
07/12/1719.4519.5119.3919.4928,7210
07/11/1719.3419.4119.2819.35197,3290
07/10/1719.2619.3119.2419.2636,4640
07/07/1719.1919.2019.1719.17168,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:16.24 - 19.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13