VAPXVanguard Funds Plc03/23/2017
LAST:

 19.20
CHANGE:
 0.20
OPEN:
19.14
HIGH:
19.22
ASK:
0.00
VOLUME:
14,688
CHANGE(%):
1.04
PREV:
19.40
LOW:
19.10
BID:
18.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1719.1419.2219.1019.2014,6880
03/22/1719.3319.4819.3319.409,4220
03/21/1719.7319.8019.5219.527,2240
03/20/1719.8619.8619.6619.8516,0960
03/17/1719.6619.7419.6519.657,5180
03/16/1719.8119.8719.6519.694,9800
03/15/1719.6219.6319.5219.5717,9560
03/14/1719.5919.6119.4619.497,0550
03/13/1719.4119.4719.4119.447,1130
03/10/1719.3919.4819.3719.4315,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 19.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13