VMIDVanguard Funds Plc09/20/2017
LAST:

 31.39
CHANGE:
 0.00
OPEN:
31.39
HIGH:
31.46
ASK:
0.00
VOLUME:
17,418
CHANGE(%):
0.00
PREV:
31.39
LOW:
31.36
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1731.3931.4631.3631.3917,4180
09/19/1731.3231.4431.2631.3958,2570
09/18/1731.1831.2831.1831.2440,4580
09/15/1731.2631.3331.0531.1267,5790
09/14/1731.3931.5931.3531.4029,1120
09/13/1731.5531.5831.4131.4741,1600
09/12/1731.6231.6531.5531.6114,3790
09/11/1731.6631.7231.6031.6225,5810
09/08/1731.6231.6231.3631.4931,3960
09/07/1731.5431.6831.4531.62171,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:26.98 - 32.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10