VMIDVanguard Funds Plc03/29/2017
LAST:

 30.43
CHANGE:
 0.04
OPEN:
30.41
HIGH:
30.47
ASK:
0.00
VOLUME:
28,708
CHANGE(%):
0.13
PREV:
30.39
LOW:
30.33
BID:
29.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1730.4130.4730.3330.4328,7080
03/28/1730.3030.4330.2230.3938,3190
03/27/1730.3430.3930.2430.2939,8990
03/24/1730.5930.5930.3430.4366,4480
03/23/1730.2630.5430.1630.4993,5380
03/22/1730.5630.5630.2330.3833,9050
03/21/1730.9230.9530.6430.6421,4940
03/20/1730.6230.9430.6230.9243,1090
03/17/1730.7630.7630.6530.7441,9160
03/16/1730.7630.8830.6130.7139,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 30.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19