VMIDVanguard Funds Plc07/21/2017
LAST:

 31.52
CHANGE:
 0.03
OPEN:
31.50
HIGH:
31.63
ASK:
0.00
VOLUME:
26,918
CHANGE(%):
0.10
PREV:
31.49
LOW:
31.39
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1731.5031.6331.3931.5226,9180
07/20/1731.5431.5531.4531.4934,7450
07/19/1731.4031.4131.2331.41102,3570
07/18/1731.0931.3031.0931.2920,2710
07/17/1731.0731.1631.0431.16191,5740
07/14/1731.0031.0130.9230.9533,6150
07/13/1730.8331.0230.8131.0037,9860
07/12/1730.8230.8230.6230.7538,7620
07/11/1731.0231.0230.6630.6763,7270
07/10/1730.9730.9830.7930.9089,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:26.57 - 32.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13