VMIDVanguard Funds Plc01/20/2017
LAST:

 29.23
CHANGE:
 0.10
OPEN:
29.26
HIGH:
29.39
ASK:
0.00
VOLUME:
10,278
CHANGE(%):
0.32
PREV:
29.32
LOW:
29.19
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1729.2629.3929.1929.2310,2780
01/19/1729.3429.4929.2929.32845,8320
01/18/1729.3329.4629.2629.4424,7630
01/17/1729.4829.4929.3029.3423,1110
01/16/1729.4529.5929.4129.4619,8460
01/13/1729.5029.6029.4429.55380,0340
01/12/1729.6629.7029.4029.5123,4840
01/11/1729.6629.6829.5129.6030,5560
01/10/1729.6229.6929.5729.6640,0260
01/09/1729.6129.6229.4529.6117,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 2,539.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71