VMIDVanguard Funds Plc05/24/2017
LAST:

 32.25
CHANGE:
 0.04
OPEN:
32.21
HIGH:
32.27
ASK:
0.00
VOLUME:
35,547
CHANGE(%):
0.11
PREV:
32.22
LOW:
32.16
BID:
31.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1732.2132.2732.1632.2535,5470
05/23/1732.2532.2932.1732.2261,3580
05/22/1732.1132.2232.0332.1640,7420
05/19/1731.9032.0631.9032.0149,5950
05/18/1731.8032.1431.5331.80189,9590
05/17/1731.9832.0831.8631.90109,1080
05/16/1731.9332.1031.9032.09108,7380
05/15/1731.9532.0131.8531.9093,1930
05/12/1731.9532.0031.8231.8834,3020
05/11/1732.1032.2531.8931.94282,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 32.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63