VEURVanguard Funds Plc01/22/2018
LAST:

 27.85
CHANGE:
 0.11
OPEN:
27.90
HIGH:
27.96
ASK:
0.00
VOLUME:
17,251
CHANGE(%):
0.40
PREV:
27.96
LOW:
27.83
BID:
19.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1827.9027.9627.8327.8517,2510
01/19/1827.8327.9827.8327.9618,6430
01/18/1827.8227.8327.7127.7111,0210
01/17/1827.8827.9027.7527.78131,0820
01/16/1828.0028.0627.9427.9428,5840
01/15/1828.0928.0927.9327.9634,3190
01/12/1828.0128.0127.9127.9727,3030
01/11/1827.8727.9527.8627.9328,9250
01/10/1827.8727.9727.8427.9111,4370
01/09/1827.8427.9127.8327.8811,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:24.21 - 28.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23