VEURVanguard Funds Plc01/19/2017
LAST:

 24.80
CHANGE:
 0.14
OPEN:
24.83
HIGH:
24.87
ASK:
0.00
VOLUME:
1,993
CHANGE(%):
0.55
PREV:
24.94
LOW:
24.49
BID:
19.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1724.8324.8724.4924.801,9930
01/18/1724.9424.9424.9224.944,0030
01/17/1725.1925.1924.8724.872,9930
01/16/1725.4525.5225.3125.3210,3950
01/13/1725.2225.3725.1725.2813,3950
01/12/1725.0425.1224.9625.1212,3400
01/11/1725.0125.2124.9825.1131,3270
01/10/1725.1125.1425.0525.1220,4080
01/09/1725.0325.0724.9225.079,9050
01/06/1724.9424.9424.7324.908,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:18.79 - 25.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71