VEURVanguard Funds Plc07/26/2017
LAST:

 26.92
CHANGE:
 0.02
OPEN:
27.03
HIGH:
27.03
ASK:
0.00
VOLUME:
13,266
CHANGE(%):
0.07
PREV:
26.90
LOW:
26.90
BID:
19.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1727.0327.0326.9026.9213,2660
07/25/1726.8627.0126.8626.9023,2350
07/24/1726.9527.0026.6926.7824,6770
07/21/1727.1727.1826.9126.9926,5130
07/20/1727.0027.2127.0027.1613,9510
07/19/1726.8426.9326.8126.9117,2970
07/18/1726.8726.9426.7526.8717,9570
07/17/1726.7926.8626.7026.8315,0140
07/14/1726.9126.9626.7026.7016,1110
07/13/1726.9726.9826.8726.8712,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:19.66 - 27.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33