VEURVanguard Funds Plc03/24/2017
LAST:

 25.81
CHANGE:
 0.09
OPEN:
25.78
HIGH:
25.88
ASK:
0.00
VOLUME:
43,030
CHANGE(%):
0.33
PREV:
25.73
LOW:
25.73
BID:
19.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.7825.8825.7325.8143,0300
03/23/1725.7925.7925.5225.7321,8920
03/22/1725.6925.8525.6525.782,6410
03/21/1726.2526.2825.8325.9212,1620
03/20/1726.2326.2325.9926.1310,5600
03/17/1726.4726.4726.0926.106,9560
03/16/1726.2826.2826.0526.1110,6410
03/15/1725.9325.9725.7725.933,1660
03/14/1726.0426.1725.9325.9812,0790
03/13/1725.9726.0025.9025.988,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 26.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13