VEURVanguard Funds Plc05/23/2017
LAST:

 27.14
CHANGE:
 0.07
OPEN:
27.20
HIGH:
27.23
ASK:
0.00
VOLUME:
14,064
CHANGE(%):
0.24
PREV:
27.07
LOW:
27.14
BID:
19.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1727.2027.2327.1427.1414,0640
05/22/1727.1027.1826.9527.0719,5380
05/19/1726.8426.9526.8026.9221,0320
05/18/1726.7526.9126.4526.6418,6060
05/17/1727.1027.1426.8226.88216,0480
05/16/1727.0127.2426.9527.17205,7140
05/15/1726.8426.9326.7626.936,7490
05/12/1726.6926.8426.6626.847,5940
05/11/1726.6126.6826.5326.595,2960
05/10/1726.5326.5926.4326.5410,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 27.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,644-150.12
FTSE7,501150.21
NI22519,7431300.66
CAC405,346-20.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10