VO32Vodafone Group Plc05/25/2017
LAST:

 132.8
CHANGE:
 0.75
OPEN:
133.1
HIGH:
133.1
ASK:
120.2
VOLUME:
1,000
CHANGE(%):
0.57
PREV:
132.0
LOW:
132.8
BID:
115.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17133.1133.1132.8132.81,0000
05/24/17132.0132.0132.0132.000
05/23/17132.0132.0132.0132.000
05/22/17130.4132.0130.4132.03,0000
05/19/17131.8131.8131.8131.800
05/18/17131.8131.8131.8131.800
05/17/17132.1132.1131.8131.820,0000
05/16/17131.1131.1131.1131.100
05/15/17131.1131.1131.1131.100
05/12/17132.7132.7131.1131.114,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.95 - 144.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03