VO32Vodafone Group Plc01/20/2017
LAST:

 128.5
CHANGE:
 0.45
OPEN:
130.2
HIGH:
130.2
ASK:
120.2
VOLUME:
2,000
CHANGE(%):
0.35
PREV:
129.0
LOW:
128.5
BID:
115.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17130.2130.2128.5128.52,0000
01/19/17129.0129.0129.0129.000
01/18/17129.0129.0129.0129.000
01/17/17129.0129.0129.0129.000
01/16/17131.7131.7129.0129.03,0000
01/13/17129.3129.3129.3129.300
01/12/17129.3129.3129.3129.300
01/11/17129.3129.3129.3129.300
01/10/17132.0132.0129.3129.32,0000
01/09/17128.1131.9128.1130.047,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.95 - 144.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,169-290.41
NI22518,891-2471.29
CAC404,840-110.22
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06