VO32Vodafone Group Plc07/24/2017
LAST:

 130.4
CHANGE:
 0.38
OPEN:
133.2
HIGH:
133.2
ASK:
120.2
VOLUME:
2,000
CHANGE(%):
0.29
PREV:
130.8
LOW:
130.4
BID:
115.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17133.2133.2130.4130.42,0000
07/19/17132.7132.7130.8130.812,0000
07/14/17131.0131.0129.9129.91,0000
07/13/17132.5132.5129.7129.73,0000
07/12/17132.4132.4130.1130.12,0000
07/10/17128.3130.1128.3130.15,0000
07/05/17131.4131.4129.6129.631,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:125.90 - 144.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33