VO32Vodafone Group Plc03/19/2018
LAST:

 129.2
CHANGE:
 0.65
OPEN:
129.6
HIGH:
129.6
ASK:
120.2
VOLUME:
900
CHANGE(%):
0.50
PREV:
129.9
LOW:
129.2
BID:
115.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/18129.6129.6129.2129.29000
03/16/18129.9129.9129.9129.900
03/15/18129.9129.9129.9129.900
03/14/18129.9129.9129.9129.900
03/13/18129.9129.9129.9129.900
03/12/18129.9129.9129.9129.900
03/09/18129.9129.9129.9129.900
03/08/18129.9129.9129.9129.900
03/07/18129.9129.9129.9129.900
03/06/18129.9129.9129.9129.900
FUNDAMENTALS
Sector:
Industry:
52wk range:127.33 - 135.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83