VO32Vodafone Group Plc10/13/2017
LAST:

 130.0
CHANGE:
 1.23
OPEN:
130.3
HIGH:
130.3
ASK:
120.2
VOLUME:
5,000
CHANGE(%):
0.95
PREV:
128.8
LOW:
130.0
BID:
115.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17130.3130.3130.0130.05,0000
10/12/17128.5128.8128.5128.814,0000
10/11/17128.8128.8128.8128.800
10/10/17129.1129.1128.8128.83,000,0000
10/09/17129.0129.0129.0129.000
10/06/17129.4129.4129.0129.043,0000
10/05/17128.6128.6128.6128.600
10/04/17128.6128.6128.6128.600
10/03/17130.4130.4128.6128.61,0000
10/02/17129.4129.4129.4129.400
FUNDAMENTALS
Sector:
Industry:
52wk range:125.90 - 135.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75