VIPVipera Plc05/24/2017
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
4.000
VOLUME:
66,600
CHANGE(%):
0.00
PREV:
6.000
LOW:
6.000
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176.0006.0006.0006.00066,6000
05/23/176.0006.0005.7506.000349,8340
05/22/176.1136.2006.0006.125192,0140
05/19/176.0006.2505.8506.125119,7850
05/18/176.2306.3676.0006.250362,6830
05/17/175.9006.2305.9006.00082,4130
05/16/175.8756.2505.8756.000125,7490
05/15/176.3506.3505.7756.0001,502,8200
05/12/176.2006.7506.0006.5001,077,0810
05/11/176.3206.3206.0006.00076,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 6.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80