VIPVipera Plc09/18/2017
LAST:

 5.500
CHANGE:
 0.13
OPEN:
5.500
HIGH:
5.750
ASK:
4.000
VOLUME:
209,500
CHANGE(%):
2.22
PREV:
5.625
LOW:
5.500
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/175.5005.7505.5005.500209,5000
09/15/175.2505.6585.2505.625275,0000
09/14/175.6585.6585.6255.62520,0000
09/13/175.6255.6255.6255.62500
09/12/175.6255.6255.6255.62500
09/11/175.6255.7385.6255.62517,3250
09/08/175.7505.7505.6255.62513,0240
09/07/175.7706.0005.7505.875275,0000
09/06/176.1006.1005.7516.00058,9220
09/05/176.1506.2505.7706.000264,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21