VIPVipera Plc01/13/2017
LAST:

 5.125
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.125
ASK:
4.000
VOLUME:
5,603
CHANGE(%):
0.00
PREV:
5.125
LOW:
5.000
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175.0005.1255.0005.1255,6030
01/12/175.0015.1255.0005.12570,0000
01/11/175.0015.2375.0015.12567,7890
01/10/175.5605.5605.2505.250125,4710
01/09/175.3005.7505.3005.7501,7010
01/06/175.5505.6255.5505.6259,7120
01/05/175.2806.0005.2755.6251,141,7150
01/04/175.4995.4995.2755.37581,4950
01/03/175.4995.4995.3115.3757,0280
01/02/175.3755.3755.3755.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 6.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96