VIPVipera Plc12/12/2017
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.125
HIGH:
5.445
ASK:
4.000
VOLUME:
192,134
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.000
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/175.1255.4455.0005.250192,1340
12/11/175.3005.5005.0505.250693,0000
12/08/175.2505.2505.2505.250100,0000
12/07/175.2505.2504.9255.00032,0010
12/06/174.8005.2494.8005.00072,4540
12/05/174.9255.2504.9255.000242,8430
12/04/174.8385.5004.8385.000299,1380
12/01/174.5855.0004.5854.875241,5370
11/30/175.1685.1684.5854.750166,6990
11/29/174.5754.7004.2494.5002,288,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23