VIPVipera Plc06/20/2018
LAST:

 7.250
CHANGE:
 0.00
OPEN:
7.250
HIGH:
7.250
ASK:
4.000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
7.250
LOW:
7.160
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/187.2507.2507.1607.2504,0000
06/15/187.2507.2507.1557.25010,2590
06/14/187.1557.2507.1557.2505,0000
06/13/187.1557.2507.1557.2506,7740
06/11/187.2507.4007.2507.2501330
06/08/187.1557.2507.1557.250304,9220
06/07/187.1517.2507.1517.250154,7610
06/06/187.1507.2507.1507.25017,5020
06/05/187.1507.2507.1507.25010,0000
06/04/187.4007.4007.1507.250111,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 7.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83