VIPVipera Plc07/19/2017
LAST:

 5.500
CHANGE:
 0.25
OPEN:
5.500
HIGH:
5.500
ASK:
4.000
VOLUME:
1,599
CHANGE(%):
4.76
PREV:
5.250
LOW:
5.250
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/175.5005.5005.2505.5001,5990
07/18/175.2505.2505.2505.25050,0000
07/17/175.4905.6665.2855.28551,2030
07/14/175.2515.5005.2515.50081,1380
07/13/175.5015.5015.2505.50023,6660
07/12/175.5005.6255.5005.62527,3630
07/11/175.7505.7505.5005.625157,8290
07/10/175.6405.7005.6255.625115,7510
07/07/175.7505.9905.5005.625175,7120
07/06/176.0006.0005.7515.8759,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26