VIPVipera Plc03/22/2017
LAST:

 4.125
CHANGE:
 0.00
OPEN:
4.150
HIGH:
4.240
ASK:
4.000
VOLUME:
18,553
CHANGE(%):
0.00
PREV:
4.125
LOW:
4.125
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174.1504.2404.1254.12518,5530
03/21/174.4004.4004.1254.125156,8040
03/20/174.2004.2504.1254.125710,7070
03/17/174.2034.2504.0004.125200,6400
03/16/174.0004.1254.0004.12550,0000
03/15/174.1504.1503.9004.1254,462,4590
03/14/174.0004.5004.0004.50010,0000
03/13/174.5004.5004.0004.5005,5450
03/10/174.7004.7504.6004.7505,2350
03/09/174.4994.9994.4324.750246,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 6.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48