VDEMVanguard Funds Plc10/20/2017
LAST:

 60.00
CHANGE:
 0.15
OPEN:
60.07
HIGH:
60.07
ASK:
0.00
VOLUME:
16,645
CHANGE(%):
0.25
PREV:
59.85
LOW:
59.81
BID:
51.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1760.0760.0759.8160.0016,6450
10/19/1760.2260.2259.5759.8515,5450
10/18/1760.3260.4360.1560.3014,9380
10/17/1760.4060.5160.0560.0577,4500
10/16/1760.6960.7660.5560.58113,5720
10/13/1760.2560.6160.1760.527,7230
10/12/1760.0160.1960.0160.1917,2660
10/11/1759.7459.9659.6959.8812,8550
10/10/1759.5959.8859.3859.84227,7200
10/09/1759.3859.4059.1859.24108,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:46.37 - 60.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17