VDEMVanguard Funds Plc01/18/2017
LAST:

 49.94
CHANGE:
 0.05
OPEN:
49.97
HIGH:
49.97
ASK:
0.00
VOLUME:
9,427
CHANGE(%):
0.10
PREV:
49.89
LOW:
49.87
BID:
45.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1749.9749.9749.8749.949,4270
01/17/1749.7749.8949.7449.8953,8680
01/16/1749.5249.6049.4949.6016,8780
01/13/1749.7949.8549.7149.82197,0850
01/12/1749.7250.1649.7249.9548,4250
01/11/1749.5249.5349.1949.27184,4400
01/10/1749.3049.6349.2949.6311,7380
01/09/1749.0349.2348.9549.2191,6390
01/06/1750.2350.2349.0849.2156,3030
01/05/1749.1949.3449.0449.2362,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:37.14 - 52.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45