VDEMVanguard Funds Plc04/20/2018
LAST:

 62.01
CHANGE:
 0.84
OPEN:
62.56
HIGH:
62.70
ASK:
66.73
VOLUME:
10,087
CHANGE(%):
1.34
PREV:
62.85
LOW:
61.94
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1862.5662.7061.9462.0110,0870
04/19/1863.5963.6862.7962.85121,9810
04/18/1862.6363.2762.6363.2213,7140
04/17/1862.2262.9062.2062.90231,6700
04/16/1862.3562.6662.3562.4515,8730
04/13/1863.2163.3462.7262.8524,8190
04/12/1862.7263.6262.7263.15132,5640
04/11/1861.5763.3661.5763.3664,2090
04/10/1863.2963.2962.8763.07175,4840
04/09/1863.2763.2762.3062.8164,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:53.20 - 68.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23