VDEMVanguard Funds Plc07/21/2017
LAST:

 57.35
CHANGE:
 0.33
OPEN:
57.56
HIGH:
57.71
ASK:
0.00
VOLUME:
11,784
CHANGE(%):
0.56
PREV:
57.67
LOW:
57.35
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1757.5657.7157.3557.3511,7840
07/20/1757.6457.6857.4357.6711,0410
07/19/1757.2157.7957.2157.5125,1040
07/18/1757.1857.1857.0057.04108,9560
07/17/1757.1257.1557.0057.0010,3490
07/14/1756.4857.1756.4857.0610,7830
07/13/1756.4656.5756.3756.5324,0350
07/12/1755.5656.3355.5656.3121,3340
07/11/1755.1755.3055.0855.0814,3570
07/10/1754.7155.0154.6355.01110,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:46.37 - 57.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51