VDEMVanguard Funds Plc05/22/2017
LAST:

 54.79
CHANGE:
 0.01
OPEN:
55.00
HIGH:
55.00
ASK:
0.00
VOLUME:
30,432
CHANGE(%):
0.02
PREV:
54.78
LOW:
54.58
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1755.0055.0054.5854.7930,4320
05/19/1753.8754.7853.8754.7836,8890
05/18/1754.9954.9953.3053.9158,5480
05/17/1755.2755.5455.0655.1041,5820
05/16/1755.6155.7355.4355.6615,4390
05/15/1755.3355.6455.2255.6319,7510
05/12/1754.9655.1854.7155.1315,7830
05/11/1754.9855.0054.6354.65168,9940
05/10/1754.5154.7854.0554.7254,8240
05/09/1753.8754.5253.8754.52290,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:43.55 - 55.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,664450.35
FTSE7,511140.19
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05