VDEMVanguard Funds Plc03/27/2017
LAST:

 53.64
CHANGE:
 0.27
OPEN:
53.29
HIGH:
53.64
ASK:
0.00
VOLUME:
40,700
CHANGE(%):
0.50
PREV:
53.91
LOW:
53.29
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1753.2953.6453.2953.6440,7000
03/24/1753.5753.9153.5653.9146,7420
03/23/1753.5053.8053.5053.7811,6460
03/22/1753.4653.9453.4153.8587,5210
03/21/1754.3954.5453.7553.8141,5160
03/20/1753.8654.4053.8354.31132,3870
03/17/1753.7253.8253.6253.6727,7340
03/16/1753.6453.8653.6453.8529,9030
03/15/1751.0952.5151.0952.5197,9650
03/14/1752.4552.4552.0852.1828,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:43.22 - 54.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63