VDEMVanguard Funds Plc01/19/2018
LAST:

 66.51
CHANGE:
 0.48
OPEN:
66.41
HIGH:
66.59
ASK:
0.00
VOLUME:
17,351
CHANGE(%):
0.72
PREV:
66.04
LOW:
66.33
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1866.4166.5966.3366.5117,3510
01/18/1866.0966.0965.9566.0434,1390
01/17/1865.5165.8565.4565.8110,7620
01/16/1865.1365.6965.1365.5285,8630
01/15/1865.0665.1364.9865.037,3450
01/12/1864.6365.2164.6365.21129,6970
01/11/1863.9964.3363.9364.265,9520
01/10/1864.2164.3164.0064.1354,2930
01/09/1864.5864.6164.2664.44130,4000
01/08/1864.5064.8164.4564.53140,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:49.42 - 66.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23