VDEVVanguard Funds Plc07/27/2017
LAST:

 58.44
CHANGE:
 0.38
OPEN:
58.44
HIGH:
58.44
ASK:
47.25
VOLUME:
2
CHANGE(%):
0.65
PREV:
58.06
LOW:
58.44
BID:
47.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1758.4458.4458.4458.4420
07/26/1758.0658.0658.0658.061,4530
07/25/1757.9357.9357.9357.9310,0000
07/24/1757.7457.9557.7457.9540
07/21/1758.0058.0057.7257.727200
07/20/1757.7157.7157.7157.7100
07/19/1757.6257.7157.5157.71220
07/18/1757.5857.6957.5857.692,6750
07/17/1757.5057.5057.5057.502000
07/14/1757.4157.4157.4157.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:48.97 - 58.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71