VDEVVanguard Funds Plc05/25/2017
LAST:

 56.82
CHANGE:
 0.34
OPEN:
56.86
HIGH:
56.86
ASK:
47.25
VOLUME:
1,837
CHANGE(%):
0.59
PREV:
56.48
LOW:
56.82
BID:
47.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1756.8656.8656.8256.821,8370
05/24/1756.7056.7056.4856.48100
05/23/1756.6156.6156.6156.6100
05/22/1756.2856.6156.2856.612,5000
05/19/1756.3356.3356.2656.261000
05/18/1755.5355.8155.4555.7814,4170
05/17/1756.3656.3655.9255.9210
05/16/1756.4956.4956.4556.454000
05/15/1756.2456.2456.2456.2400
05/12/1756.2456.2456.2456.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:46.00 - 56.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02