VDEVVanguard Funds Plc03/29/2017
LAST:

 54.68
CHANGE:
 0.09
OPEN:
54.68
HIGH:
54.73
ASK:
47.25
VOLUME:
210
CHANGE(%):
0.16
PREV:
54.59
LOW:
54.68
BID:
47.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1754.6854.7354.6854.682100
03/28/1754.5454.5954.5454.5910
03/27/1753.9154.2653.8654.266,4000
03/24/1754.4054.4954.4054.49370
03/23/1754.4254.5254.4254.52140
03/22/1754.4454.4754.3254.477,5000
03/21/1754.7254.7254.7254.7200
03/20/1755.1155.1154.7254.721700
03/17/1755.1255.1255.1255.1200
03/16/1755.3355.3355.1255.123840
FUNDAMENTALS
Sector:
Industry:
52wk range:46.00 - 55.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37