VDEVVanguard Funds Plc01/13/2017
LAST:

 52.66
CHANGE:
 0.34
OPEN:
52.59
HIGH:
52.66
ASK:
47.25
VOLUME:
140
CHANGE(%):
0.64
PREV:
52.32
LOW:
52.59
BID:
47.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1752.5952.6652.5952.661400
01/12/1752.3252.3252.3252.3200
01/11/1752.4252.4652.3252.328780
01/10/1752.4052.5252.4052.522040
01/09/1752.4752.4752.4752.4700
01/06/1752.4052.4752.3652.472,3200
01/05/1752.4052.4752.4052.403750
01/04/1752.1052.1552.1052.152000
01/03/1751.7951.7951.7151.711,0890
01/02/1751.6951.6951.6951.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:42.92 - 52.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34460.08
NI22519,095-1921.00
CAC404,900-220.45
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96