VDEVVanguard Funds Plc01/19/2018
LAST:

 65.13
CHANGE:
 0.13
OPEN:
65.00
HIGH:
65.27
ASK:
0.00
VOLUME:
133
CHANGE(%):
0.20
PREV:
65.00
LOW:
64.98
BID:
58.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1865.0065.2764.9865.131330
01/18/1865.0065.1764.9865.005390
01/17/1864.7864.8764.7864.875270
01/16/1865.0865.1464.9664.965030
01/15/1865.0065.0865.0065.001,0900
01/12/1864.4464.6564.4464.655520
01/11/1863.6664.1763.6664.172,5860
01/10/1864.0264.0263.8863.882980
01/09/1863.9264.0663.9264.047880
01/08/1863.8663.8663.7063.827620
FUNDAMENTALS
Sector:
Industry:
52wk range:52.36 - 65.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23