VDEVVanguard Funds Plc10/23/2017
LAST:

 60.26
CHANGE:
 0.10
OPEN:
60.30
HIGH:
60.38
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.17
PREV:
60.16
LOW:
60.26
BID:
58.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1760.3060.3860.2660.261,2000
10/20/1760.2160.2160.1660.162000
10/19/1759.9660.0259.9660.02940
10/18/1760.1060.2360.1060.135420
10/17/1759.9660.0859.9660.028500
10/16/1760.2260.2260.1060.112010
10/13/1760.0060.1360.0060.132000
10/12/1759.9759.9759.9759.9700
10/11/1759.8059.9759.8059.971040
10/10/1759.7059.7359.7059.732000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.97 - 60.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01