VILXBoost Issuer Public Limited Company03/27/2017
LAST:

 120.4
CHANGE:
 4.55
OPEN:
126.5
HIGH:
130.1
ASK:
0.0
VOLUME:
32,111
CHANGE(%):
3.93
PREV:
115.8
LOW:
120.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17126.5130.1120.4120.432,1110
03/24/17113.5118.9113.5115.8168,1620
03/23/17112.4113.6112.4112.737,8380
03/22/17117.8122.8112.3115.9123,4200
03/21/17107.4112.9101.2108.7165,2890
03/20/17107.4107.4103.2103.29,0830
03/17/17106.3106.3103.0103.03,4510
03/16/17114.1114.1110.1110.126,7790
03/15/17122.9122.9115.7115.839,9000
03/14/17119.1124.5119.1123.793,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42