VILXBoost Issuer Public Limited Company10/23/2017
LAST:

 18.05
CHANGE:
 0.00
OPEN:
18.00
HIGH:
18.10
ASK:
0.00
VOLUME:
189,173
CHANGE(%):
0.00
PREV:
18.05
LOW:
17.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1718.0018.1017.7018.05189,1730
10/20/1718.3018.5017.9018.05241,1880
10/19/1721.0021.5019.7019.75604,8020
10/18/1719.1019.4018.6518.65121,1350
10/17/1719.1019.4019.1019.3593,2830
10/16/1719.3019.6019.0519.0546,9990
10/13/1720.5020.7019.6019.65269,6820
10/12/1721.1021.3020.7020.7555,6890
10/11/1721.9021.9021.5021.7090,4440
10/10/1722.4022.4022.3022.3074,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 838.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45