VILXBoost Issuer Public Limited Company05/22/2017
LAST:

 68.50
CHANGE:
 4.35
OPEN:
72.60
HIGH:
74.60
ASK:
0.00
VOLUME:
565,385
CHANGE(%):
5.97
PREV:
72.85
LOW:
66.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1772.6074.6066.9068.50565,3850
05/19/1788.7092.4072.1072.85133,0920
05/18/1789.7098.2083.3085.45665,9600
05/17/1773.4083.1072.3081.20163,3370
05/16/1768.4069.6067.2068.4593,4190
05/15/1771.8072.9069.5070.05206,6890
05/12/1775.6077.1074.1074.50102,4790
05/11/1776.0078.7076.0076.30106,4270
05/10/1772.7075.0072.3572.3549,8080
05/09/1771.6073.3069.9072.05113,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05