VILXBoost Issuer Public Limited Company07/24/2017
LAST:

 39.70
CHANGE:
 1.50
OPEN:
40.20
HIGH:
40.20
ASK:
0.00
VOLUME:
187,688
CHANGE(%):
3.64
PREV:
41.20
LOW:
39.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1740.2040.2039.7039.70187,6880
07/21/1740.7041.9040.7041.20350,5340
07/20/1741.1041.9040.9041.80190,0090
07/19/1742.7042.8042.7042.80236,4670
07/18/1744.5044.8044.5044.7061,1620
07/17/1745.0045.0044.2044.20340,2700
07/14/1747.9047.9047.0047.30216,8650
07/13/1750.5050.5049.3549.3578,3060
07/12/1752.9052.9051.3051.3038,3550
07/11/1754.9057.6553.8057.6599,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:40.70 - 1,392.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02