VILXBoost Issuer Public Limited Company04/25/2018
LAST:

 10.30
CHANGE:
 1.53
OPEN:
10.00
HIGH:
10.70
ASK:
0.00
VOLUME:
2,320,623
CHANGE(%):
17.38
PREV:
8.78
LOW:
9.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1810.0010.709.8510.302,320,6230
04/24/188.758.958.458.78413,0000
04/23/189.409.408.708.70309,0000
04/20/189.009.388.509.38773,4820
04/19/188.608.808.508.78834,4510
04/18/188.559.008.158.481,983,3000
04/17/189.359.508.638.631,958,8000
04/16/1810.6010.609.739.731,433,1310
04/13/1811.7011.7010.9011.20495,4760
04/12/1812.9012.9011.8011.80428,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.15 - 98.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83