VILXBoost Issuer Public Limited Company01/16/2017
LAST:

 220.6
CHANGE:
 5.00
OPEN:
223.4
HIGH:
223.4
ASK:
0.0
VOLUME:
223
CHANGE(%):
2.32
PREV:
215.6
LOW:
220.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17223.4223.4220.6220.62230
01/13/17219.2223.0215.6215.621,0490
01/12/17225.2242.6221.0233.415,0590
01/11/17234.5237.0228.0236.966,8050
01/10/17234.0234.0225.7225.71,2500
01/09/17238.5238.7229.1229.14,1900
01/06/17238.4238.4223.6223.612,1840
01/05/17245.0245.9244.8245.514,5110
01/04/17265.8266.4252.4252.46710
01/03/17289.1300.4281.7282.019,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41