VILXBoost Issuer Public Limited Company01/18/2018
LAST:

 10.10
CHANGE:
 0.43
OPEN:
9.95
HIGH:
10.20
ASK:
0.00
VOLUME:
575,176
CHANGE(%):
4.39
PREV:
9.68
LOW:
9.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/189.9510.209.8510.10575,1760
01/17/189.6510.409.659.68526,3530
01/16/188.959.488.959.48221,5060
01/15/188.959.058.958.98482,8140
01/12/188.959.058.959.03238,0150
01/11/189.209.259.009.13225,1440
01/10/189.809.909.409.431,485,7220
01/09/189.209.359.159.281,245,1730
01/08/189.709.709.339.33147,2710
01/05/189.459.539.459.5398,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:8.95 - 214.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23