VUKEVanguard Funds Plc01/20/2017
LAST:

 32.02
CHANGE:
 0.04
OPEN:
32.11
HIGH:
32.12
ASK:
33.54
VOLUME:
67,168
CHANGE(%):
0.12
PREV:
32.06
LOW:
32.02
BID:
31.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.1132.1232.0232.0267,1680
01/19/1732.3232.3332.0032.06939,8760
01/18/1732.3132.3332.1732.29270,6900
01/17/1732.6032.6132.1932.19524,0090
01/16/1732.6532.7832.6232.65297,7660
01/13/1732.6432.7032.5832.70485,5480
01/12/1732.4332.5432.4032.52379,7590
01/11/1732.4532.6532.3532.49159,3680
01/10/1732.2932.4732.2432.44342,0120
01/09/1732.2832.3032.1032.221,637,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:24.67 - 2,600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06