VUKEVanguard Funds Plc01/19/2018
LAST:

 34.26
CHANGE:
 0.13
OPEN:
34.17
HIGH:
34.27
ASK:
36.65
VOLUME:
500,617
CHANGE(%):
0.37
PREV:
34.14
LOW:
34.12
BID:
32.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1834.1734.2734.1234.26500,6170
01/18/1834.2734.3034.0834.14175,9760
01/17/1834.3134.3234.1834.21293,0400
01/16/1834.4134.4934.3034.33853,0440
01/15/1834.4434.4434.3834.40242,8610
01/12/1834.4034.5134.3534.45121,4670
01/11/1834.3334.4034.2534.3796,1750
01/10/1834.2234.3434.1634.26298,5650
01/09/1834.1934.2434.1934.2368,9450
01/08/1834.2134.2334.0634.07453,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:31.60 - 34.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23