VUKEVanguard Funds Plc07/24/2017
LAST:

 32.68
CHANGE:
 0.41
OPEN:
33.02
HIGH:
33.02
ASK:
36.65
VOLUME:
208,796
CHANGE(%):
1.22
PREV:
33.09
LOW:
32.66
BID:
31.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1733.0233.0232.6632.68208,7960
07/21/1733.2233.3432.9833.09239,2620
07/20/1733.0233.2933.0233.24200,1230
07/19/1732.9133.0432.7532.93366,9070
07/18/1732.8032.9232.6532.80508,9110
07/17/1732.8132.9632.7932.85496,7630
07/14/1732.9332.9332.6832.68514,3030
07/13/1732.9332.9632.8732.92257,7940
07/12/1732.6432.9732.6432.92241,1940
07/11/1732.7432.7732.4132.53661,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:29.50 - 34.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02