VUKEVanguard Funds Plc04/24/2018
LAST:

 33.03
CHANGE:
 0.07
OPEN:
33.00
HIGH:
33.10
ASK:
0.00
VOLUME:
178,685
CHANGE(%):
0.21
PREV:
32.96
LOW:
32.93
BID:
29.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1833.0033.1032.9333.03178,6850
04/23/1832.8132.9632.7832.96392,4590
04/20/1832.7832.8132.7132.79273,5250
04/19/1832.6132.6632.5632.66212,6100
04/18/1832.2232.5732.2232.55382,1150
04/17/1832.0832.2132.0032.16181,0450
04/16/1832.3132.3332.0132.01103,4890
04/13/1832.2732.3532.2032.31455,5760
04/12/1832.2132.2632.1832.22586,8210
04/11/1832.1532.2632.1432.21348,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:30.44 - 34.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23