VUKEVanguard Funds Plc05/22/2017
LAST:

 33.65
CHANGE:
 0.16
OPEN:
33.61
HIGH:
33.71
ASK:
0.00
VOLUME:
318,632
CHANGE(%):
0.49
PREV:
33.48
LOW:
33.59
BID:
31.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1733.6133.7133.5933.65318,6320
05/19/1733.4733.5733.4533.48329,9820
05/18/1733.5333.5533.1533.36456,5080
05/17/1733.5633.6733.4733.56345,1580
05/16/1733.3533.6933.3233.65493,2010
05/15/1733.3133.3433.2633.3298,8730
05/12/1733.0733.2333.0333.23741,6650
05/11/1733.0033.0732.9433.03234,8860
05/10/1732.7733.0232.7232.97195,6190
05/09/1732.6932.8332.6032.77217,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:25.73 - 34.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05