VUKEVanguard Funds Plc03/27/2017
LAST:

 32.43
CHANGE:
 0.21
OPEN:
32.38
HIGH:
32.45
ASK:
33.54
VOLUME:
473,548
CHANGE(%):
0.64
PREV:
32.64
LOW:
32.28
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1732.3832.4532.2832.43473,5480
03/24/1732.6932.7032.5732.64680,4100
03/23/1732.6532.6932.5132.67684,6550
03/22/1733.0533.0532.8732.98283,8260
03/21/1733.4633.4933.1633.21369,8620
03/20/1733.3633.4533.3133.44333,7230
03/17/1733.3333.5133.3133.39218,0220
03/16/1733.4033.4933.3033.40245,8310
03/15/1733.1633.2133.1033.11609,5400
03/14/1733.2133.2233.0133.10272,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.73 - 34.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1912051.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51