VUKEVanguard Funds Plc10/16/2017
LAST:

 33.36
CHANGE:
 0.06
OPEN:
33.49
HIGH:
33.49
ASK:
36.65
VOLUME:
198,092
CHANGE(%):
0.16
PREV:
33.41
LOW:
33.36
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1733.4933.4933.3633.36198,0920
10/13/1733.4133.4833.3433.41433,5930
10/12/1733.3633.5233.3533.48633,9180
10/11/1733.3933.4133.3033.37146,7640
10/10/1733.2633.4133.2333.37167,0810
10/09/1733.2833.3033.1933.24160,9060
10/06/1733.2833.3433.2333.3181,4990
10/05/1733.0733.2533.0733.25286,7410
10/04/1733.0333.0933.0033.06224,8340
10/03/1732.9233.0532.8633.03124,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:29.77 - 34.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17