VDJPVanguard Funds Plc03/27/2017
LAST:

 27.46
CHANGE:
 0.14
OPEN:
27.43
HIGH:
27.62
ASK:
30.20
VOLUME:
78,990
CHANGE(%):
0.51
PREV:
27.60
LOW:
27.39
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1727.4327.6227.3927.4678,9900
03/24/1727.5227.6027.5127.6067,4390
03/23/1727.3327.4027.2627.4011,8040
03/22/1727.3027.3527.2527.352,577,7860
03/21/1727.6127.6627.3927.3917,4300
03/20/1727.5527.6027.5527.596,4530
03/17/1727.4827.5627.4627.5622,7450
03/16/1727.6227.6927.5627.5610,9400
03/15/1727.3227.3427.2627.3468,9620
03/14/1727.3327.3327.1927.242,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:22.74 - 27.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68