VDJPVanguard Funds Plc04/25/2018
LAST:

 32.25
CHANGE:
 0.13
OPEN:
32.39
HIGH:
32.39
ASK:
0.00
VOLUME:
66,550
CHANGE(%):
0.40
PREV:
32.38
LOW:
32.19
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1832.3932.3932.1932.2566,5500
04/24/1832.4532.4932.3432.3852,0530
04/23/1832.2832.3832.2732.3340,9110
04/20/1832.4332.4332.3332.337,7800
04/19/1832.4632.4832.3932.424,5920
04/18/1832.5532.6032.5332.6034,2260
04/17/1832.2132.3632.1532.3523,7270
04/16/1832.6032.6032.2032.2111,0020
04/13/1832.1132.1532.0432.0728,4510
04/12/1832.0632.1132.0032.1121,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:27.53 - 35.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83