VDJPVanguard Funds Plc01/19/2018
LAST:

 33.93
CHANGE:
 0.19
OPEN:
33.95
HIGH:
34.03
ASK:
0.00
VOLUME:
16,710
CHANGE(%):
0.56
PREV:
33.74
LOW:
33.90
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1833.9534.0333.9033.9316,7100
01/18/1833.6633.7433.5733.7422,2600
01/17/1833.8933.9933.8833.9638,7240
01/16/1833.9734.0033.8933.89102,1770
01/15/1833.7833.8633.7333.8429,2150
01/12/1833.5233.7433.4833.7422,8170
01/11/1833.4433.5233.1933.51183,4500
01/10/1833.5133.5133.4533.4713,2130
01/09/1833.2233.2833.1733.24185,0490
01/08/1833.1433.2533.1033.24136,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:26.62 - 35.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23