VDJPVanguard Funds Plc07/28/2017
LAST:

 28.91
CHANGE:
 0.01
OPEN:
28.93
HIGH:
28.94
ASK:
29.19
VOLUME:
106,299
CHANGE(%):
0.02
PREV:
28.90
LOW:
28.88
BID:
28.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1728.9328.9428.8828.91106,2990
07/27/1728.9929.0328.9028.90213,6610
07/26/1728.7328.7628.7128.7420,1330
07/25/1728.8328.8428.7528.7531,8280
07/24/1728.9028.9328.7928.799,0260
07/21/1728.8928.9128.8728.918390
07/20/1728.5728.8928.5728.896,1930
07/19/1728.6728.7728.6528.73301,0030
07/18/1728.8028.8028.5928.6443,4940
07/17/1728.5128.5928.5128.5725,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:24.94 - 35.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56