VDJPVanguard Funds Plc10/23/2017
LAST:

 30.71
CHANGE:
 0.23
OPEN:
30.64
HIGH:
30.72
ASK:
0.00
VOLUME:
8,104
CHANGE(%):
0.74
PREV:
30.48
LOW:
30.61
BID:
30.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1730.6430.7230.6130.718,1040
10/20/1730.5330.5330.4730.4836,3510
10/19/1730.5430.5530.3530.4443,3930
10/18/1730.5630.5630.5130.514,4790
10/17/1730.6130.6130.5330.5816,8100
10/16/1730.6230.7030.6230.704,0220
10/13/1730.3530.5230.3530.4630,1610
10/12/1730.1730.1730.1230.1624,0330
10/11/1730.0830.1830.0830.156,6550
10/10/1729.9830.0229.9630.0217,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:25.79 - 35.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64