VDJPVanguard Funds Plc01/19/2017
LAST:

 26.62
CHANGE:
 0.08
OPEN:
26.70
HIGH:
26.70
ASK:
30.20
VOLUME:
16,280
CHANGE(%):
0.30
PREV:
26.70
LOW:
26.59
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1726.7026.7026.5926.6216,2800
01/18/1726.6726.7026.5926.7033,2940
01/17/1726.5026.6726.5026.6717,9450
01/16/1726.8126.8126.7026.769,9670
01/13/1726.8426.9126.7826.91203,4180
01/12/1726.7926.7926.6926.718,6790
01/11/1726.6826.7326.6226.73106,0500
01/10/1726.7426.7426.6026.7321,9220
01/09/1726.6926.7526.6826.7524,1690
01/06/1726.6926.8926.6626.75108,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 27.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60