VDJPVanguard Funds Plc05/25/2017
LAST:

 28.27
CHANGE:
 0.13
OPEN:
28.22
HIGH:
28.28
ASK:
28.80
VOLUME:
5,487
CHANGE(%):
0.44
PREV:
28.15
LOW:
28.18
BID:
28.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1728.2228.2828.1828.275,4870
05/24/1728.1628.1928.1528.1548,5950
05/23/1728.2228.2828.2228.27107,8240
05/22/1728.1628.2228.1028.1919,7060
05/19/1728.0928.1928.0328.1977,6850
05/18/1727.9228.0027.8227.9815,7590
05/17/1727.9928.0227.8927.8967,5610
05/16/1727.9628.0027.9227.9413,0410
05/15/1727.9027.9627.8927.941,1640
05/12/1727.7935.8927.7927.8622,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:23.53 - 35.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03