VIXLBoost Issuer Public Limited Company01/19/2018
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1360
HIGH:
0.1370
ASK:
0.0000
VOLUME:
187,600
CHANGE(%):
0.75
PREV:
0.1340
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.13600.13700.13500.1350187,6000
01/17/180.13400.13700.13400.134030,1000
01/12/180.12200.13050.12200.1305423,9150
01/11/180.12400.12400.12200.1240129,0000
01/10/180.12800.12800.12700.127010,0000
01/09/180.12500.12600.12400.1260537,1200
01/08/180.12900.12900.12700.12706,8500
01/05/180.12800.13000.12800.1290160,0000
01/04/180.12800.12800.12700.128017,8700
01/03/180.13200.13200.13200.132000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23