VIXLBoost Issuer Public Limited Company03/24/2017
LAST:

 1.447
CHANGE:
 0.04
OPEN:
1.417
HIGH:
1.454
ASK:
0.000
VOLUME:
23,362
CHANGE(%):
2.62
PREV:
1.410
LOW:
1.417
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4171.4541.4171.44723,3620
03/23/171.4101.4101.4101.41000
03/22/171.4101.4101.4101.41000
03/21/171.4101.4101.4101.41000
03/20/171.4101.4101.4101.41000
03/17/171.4101.4101.4101.41000
03/16/171.3851.4101.3671.4103,0880
03/15/171.4141.4141.4141.41400
03/14/171.4441.4621.4141.41437,0620
03/13/171.5241.5241.4961.4964960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13