VIXLBoost Issuer Public Limited Company10/13/2017
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2680
HIGH:
0.2690
ASK:
0.0000
VOLUME:
7,092
CHANGE(%):
4.59
PREV:
0.2725
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.26800.26900.26000.26007,0920
10/12/170.27250.27250.27250.272500
10/11/170.27250.27250.27250.272500
10/10/170.27250.27250.27250.272500
10/09/170.27250.27250.27250.272500
10/06/170.27250.27250.27250.272500
10/05/170.27250.27250.27250.272500
10/04/170.27250.27250.27250.272500
10/03/170.27250.27250.27250.272500
10/02/170.27250.27250.27250.272500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 10.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17