VIXLBoost Issuer Public Limited Company04/25/2018
LAST:

 0.1440
CHANGE:
 0.02
OPEN:
0.1420
HIGH:
0.1510
ASK:
0.0000
VOLUME:
3,112,205
CHANGE(%):
17.07
PREV:
0.1230
LOW:
0.1420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.14200.15100.14200.14403,112,2050
04/24/180.11800.12300.11800.12302,504,0000
04/23/180.12900.12900.12000.1200257,7120
04/20/180.13100.13100.13100.131000
04/19/180.12000.13100.12000.13103,000,0000
04/18/180.12100.12900.11600.12106,070,5000
04/17/180.13500.13500.12300.12308,847,5830
04/16/180.14500.14500.13900.13901,602,5600
04/13/180.16600.16600.15700.15951,327,4460
04/12/180.18200.18200.16750.16752,457,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83