VIXLBoost Issuer Public Limited Company01/23/2017
LAST:

 2.481
CHANGE:
 0.04
OPEN:
2.546
HIGH:
2.546
ASK:
0.000
VOLUME:
9,351
CHANGE(%):
1.53
PREV:
2.520
LOW:
2.455
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.5462.5462.4552.4819,3510
01/17/172.8242.8242.5202.5204,5590
01/16/172.6502.6602.6502.660800
01/13/172.6272.6272.6272.62700
01/12/172.7802.9452.6272.62739,7060
01/11/172.8712.8712.8712.87100
01/10/172.8712.8712.8712.87100
01/09/172.8712.8712.8712.87100
01/06/172.8712.8712.8712.87100
01/05/172.9752.9752.8712.8711200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28