VIXLBoost Issuer Public Limited Company07/21/2017
LAST:

 0.5290
CHANGE:
 0.01
OPEN:
0.5290
HIGH:
0.5290
ASK:
0.0000
VOLUME:
491
CHANGE(%):
2.40
PREV:
0.5420
LOW:
0.5290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.52900.52900.52900.52904910
07/20/170.53100.54200.52500.542077,7600
07/19/170.55600.55600.55300.55307,8590
07/18/170.57900.57900.57100.57109,9780
07/17/170.60000.60000.58700.587012,1340
07/14/170.63800.63800.61700.61902,9190
07/13/170.66600.66600.63800.63802,6500
07/11/170.69500.69500.66100.66106880
07/07/170.78700.78700.70850.70852,5920
07/06/170.75400.77200.75400.75901,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 18.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13