VWRDVanguard Funds Plc07/21/2017
LAST:

 78.86
CHANGE:
 0.25
OPEN:
79.27
HIGH:
79.29
ASK:
0.00
VOLUME:
38,875
CHANGE(%):
0.31
PREV:
79.11
LOW:
78.75
BID:
74.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1779.2779.2978.7578.8638,8750
07/20/1779.1479.2077.2379.1139,7960
07/19/1778.8078.9978.5178.9911,2520
07/18/1778.7278.7878.3978.4218,2510
07/17/1778.5878.7078.4078.649,3420
07/14/1778.2278.4578.0778.395,0310
07/13/1778.1378.1477.9378.009,7420
07/12/1777.1177.9677.1177.875,9090
07/11/1777.1877.2076.9376.936,3960
07/10/1776.9477.1976.9477.123,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:64.49 - 79.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13