VWRDVanguard Funds Plc03/23/2017
LAST:

 74.38
CHANGE:
 0.08
OPEN:
74.44
HIGH:
74.44
ASK:
0.00
VOLUME:
23,338
CHANGE(%):
0.11
PREV:
74.30
LOW:
73.91
BID:
74.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1774.4474.4473.9174.3823,3380
03/22/1774.3074.6373.9974.3015,2140
03/21/1775.3375.5774.6174.625,1690
03/20/1775.5775.5774.9575.101,2130
03/17/1774.9075.6974.9075.153,9650
03/16/1775.2875.2874.9375.084,3320
03/15/1774.0774.3574.0774.313,3170
03/14/1774.2974.2973.9073.971,3190
03/13/1774.7774.7774.1374.313,9060
03/10/1773.7574.2273.7574.053,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:62.65 - 75.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13