VWRDVanguard Funds Plc12/11/2017
LAST:

 83.95
CHANGE:
 0.31
OPEN:
83.78
HIGH:
84.01
ASK:
0.00
VOLUME:
24,593
CHANGE(%):
0.36
PREV:
83.65
LOW:
83.78
BID:
82.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1783.7884.0183.7883.9524,5930
12/08/1783.4683.8283.4683.6538,6470
12/07/1783.2683.3983.0383.332,6970
12/06/1783.0683.2582.8883.12105,7480
12/05/1783.7883.8383.4783.8311,7560
12/04/1783.9684.2183.8583.956,2700
12/01/1783.9683.9683.1383.42170,4960
11/30/1785.0085.0083.4883.8850,7170
11/29/1783.7283.9783.6383.6310,7560
11/28/1783.3483.5083.2983.472,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:69.73 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23