VWRDVanguard Funds Plc06/15/2018
LAST:

 85.71
CHANGE:
 0.68
OPEN:
86.50
HIGH:
86.50
ASK:
0.00
VOLUME:
12,229
CHANGE(%):
0.78
PREV:
86.38
LOW:
85.68
BID:
85.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1886.5086.5085.6885.7112,2290
06/14/1886.3086.6086.3086.3812,4260
06/13/1886.5986.7386.5186.7318,7600
06/12/1886.7786.7786.5186.613,3970
06/11/1886.6886.7186.4386.703,6900
06/08/1886.2986.2985.7786.133,9900
06/07/1886.8086.8086.5686.561,2220
06/06/1886.0186.2785.9786.2219,0250
06/05/1886.3886.3885.7085.709,4430
06/04/1885.9586.0885.8285.842,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:76.58 - 91.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83