VWRDVanguard Funds Plc09/22/2017
LAST:

 80.47
CHANGE:
 0.16
OPEN:
80.57
HIGH:
80.66
ASK:
0.00
VOLUME:
2,554
CHANGE(%):
0.20
PREV:
80.63
LOW:
80.37
BID:
77.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1780.5780.6680.3780.472,5540
09/21/1780.6380.6380.3180.634,2170
09/20/1781.1881.2281.0281.112,0440
09/19/1781.0581.3080.8280.9824,4060
09/18/1781.4481.4480.8280.985,5340
09/15/1780.5380.6680.4880.647,3450
09/14/1780.4480.5880.3780.532,7990
09/13/1780.5680.6280.4780.513,2330
09/12/1780.6080.7380.5180.565,2960
09/11/1780.2980.4380.1180.3642,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:64.49 - 81.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82