VWRDVanguard Funds Plc01/16/2017
LAST:

 71.27
CHANGE:
 0.39
OPEN:
71.52
HIGH:
71.52
ASK:
0.00
VOLUME:
2,467
CHANGE(%):
0.54
PREV:
71.66
LOW:
71.19
BID:
69.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1771.5271.5271.1971.272,4670
01/13/1771.5871.6671.3671.669,1510
01/12/1771.5271.5271.1071.1419,8910
01/11/1771.0971.2071.0371.064,4950
01/10/1771.1671.3371.0171.2356,0420
01/09/1771.2871.2870.9671.1730,1660
01/06/1771.2571.2571.0071.201,3650
01/05/1770.9271.1870.8571.085,9030
01/04/1770.1970.8470.1970.842,6550
01/03/1770.2570.5070.1370.202,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:57.92 - 71.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,923-1730.90
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96