VERXVanguard Funds Plc06/18/2018
LAST:

 25.95
CHANGE:
 0.25
OPEN:
26.17
HIGH:
26.17
ASK:
26.43
VOLUME:
41,960
CHANGE(%):
0.94
PREV:
26.19
LOW:
25.91
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1826.1726.1725.9125.9541,9600
06/15/1826.3726.4026.1926.1947,7370
06/14/1826.2026.3526.0926.3348,8370
06/13/1826.2526.3326.1926.2739,8420
06/12/1826.3026.3626.1726.1741,9820
06/11/1826.0226.2526.0226.25245,9730
06/08/1825.8525.9325.7125.8414,9720
06/07/1826.0426.1526.0026.0273,0110
06/06/1825.7925.9625.7925.9145,7680
06/05/1826.0726.1425.8825.88660,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:24.23 - 27.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83