VERXVanguard Funds Plc09/20/2017
LAST:

 25.98
CHANGE:
 0.01
OPEN:
26.05
HIGH:
26.05
ASK:
0.00
VOLUME:
38,638
CHANGE(%):
0.04
PREV:
25.99
LOW:
25.92
BID:
25.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1726.0526.0525.9225.9838,6380
09/19/1725.9226.0725.9225.9987,4100
09/18/1726.0026.0025.7625.9218,0240
09/15/1725.9526.0125.5925.7125,4980
09/14/1726.2526.4026.0026.0254,0780
09/13/1726.2226.4326.2226.3839,5640
09/12/1726.5526.5526.3126.3840,5810
09/11/1726.4326.5526.3726.5524,4870
09/08/1726.4126.4126.2426.27121,8780
09/07/1726.2426.5026.2426.4074,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:21.12 - 26.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27970.10
NI22520,347370.18
CAC405,262200.39
GLD1,301-100.76
BDI1,200494.26
HSI28,121-70.02