VERXVanguard Funds Plc01/17/2017
LAST:

 23.45
CHANGE:
 0.49
OPEN:
23.81
HIGH:
23.99
ASK:
1954.00
VOLUME:
41,256
CHANGE(%):
2.05
PREV:
23.94
LOW:
23.42
BID:
1720.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1723.8123.9923.4223.4541,2560
01/16/1723.9724.1223.9023.9413,2240
01/13/1723.7624.0223.7623.8912,0300
01/12/1723.7623.7623.5623.7227,9440
01/11/1723.8223.8423.5923.70147,2490
01/10/1723.9223.9823.6823.7420,2220
01/09/1723.6323.8123.5923.7310,4710
01/06/1723.3523.5323.3523.5122,6740
01/05/1723.4023.4923.3023.3225,5050
01/04/1723.2723.3523.2123.2834,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:17.67 - 24.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14