VERXVanguard Funds Plc05/26/2017
LAST:

 26.40
CHANGE:
 0.31
OPEN:
26.34
HIGH:
26.40
ASK:
0.00
VOLUME:
179,163
CHANGE(%):
1.17
PREV:
26.10
LOW:
26.17
BID:
25.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.3426.4026.1726.40179,1630
05/25/1726.0826.2426.0726.10188,2410
05/24/1725.9926.1025.9526.10469,2060
05/23/1726.2026.2026.0426.0871,5260
05/22/1725.9526.0525.8625.9929,8430
05/19/1725.7025.8625.6925.8358,8680
05/18/1725.6225.8225.2525.50256,9360
05/17/1726.1026.1025.6725.72136,9150
05/16/1725.9326.1625.9026.1259,7800
05/15/1725.6725.8525.6325.8346,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:18.74 - 26.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03