VERXVanguard Funds Plc07/21/2017
LAST:

 26.04
CHANGE:
 0.17
OPEN:
26.27
HIGH:
26.30
ASK:
0.00
VOLUME:
56,241
CHANGE(%):
0.66
PREV:
26.21
LOW:
25.94
BID:
25.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.2726.3025.9426.0456,2410
07/20/1726.0426.3025.6326.21102,0200
07/19/1725.8725.9925.8125.97101,1200
07/18/1725.9326.1125.8225.9635,6760
07/17/1725.7825.9225.7725.9128,0830
07/14/1725.9126.0425.7525.8512,1460
07/13/1726.0626.0825.9525.9531,8850
07/12/1726.0026.1125.9526.0643,3680
07/11/1725.7225.8125.6125.75652,0530
07/10/1725.6825.8025.6825.7292,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:20.77 - 26.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13