VERXVanguard Funds Plc03/29/2017
LAST:

 24.73
CHANGE:
 0.00
OPEN:
24.82
HIGH:
24.98
ASK:
0.00
VOLUME:
94,716
CHANGE(%):
0.01
PREV:
24.74
LOW:
24.61
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1724.8224.9824.6124.7394,7160
03/28/1724.5124.7524.4324.74209,8340
03/27/1724.5024.5824.3124.58432,2690
03/24/1724.5424.6224.4924.5839,5430
03/23/1724.3724.4924.2624.4730,9610
03/22/1724.3524.5424.2924.4831,2810
03/21/1724.8525.0224.5024.5949,1090
03/20/1724.7524.8524.6224.8149,9670
03/17/1724.8924.8924.7224.7737,6400
03/16/1724.8525.0024.7024.77212,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:18.74 - 25.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37