VERXVanguard Funds Plc12/15/2017
LAST:

 26.27
CHANGE:
 0.16
OPEN:
26.13
HIGH:
26.27
ASK:
0.00
VOLUME:
460,467
CHANGE(%):
0.61
PREV:
26.11
LOW:
25.99
BID:
26.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1726.1326.2725.9926.27460,4670
12/14/1726.2826.3226.1126.11284,4370
12/13/1726.4026.4626.2926.3365,4080
12/12/1726.3926.4326.2726.43114,2280
12/11/1726.3526.3726.3426.35237,6770
12/08/1726.0026.2826.0026.2654,0580
12/07/1726.1426.2626.0726.0925,0630
12/06/1726.0426.1425.9126.0927,2930
12/05/1726.2426.2626.1126.1214,0950
12/04/1726.2026.2026.0726.1534,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 27.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23