VDTYVanguard Funds Plc07/19/2017
LAST:

 24.56
CHANGE:
 0.08
OPEN:
24.55
HIGH:
24.56
ASK:
0.00
VOLUME:
61
CHANGE(%):
0.34
PREV:
24.48
LOW:
24.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1724.5524.5624.5524.56610
07/17/1724.4924.4924.4824.482000
07/12/1724.5124.5124.4924.492,4250
07/11/1724.4224.4224.4224.4220,0000
07/10/1724.4224.4224.4224.423390
07/05/1724.4724.4724.3924.392,8040
07/04/1724.4724.5124.4124.414,5720
07/03/1724.6724.6724.4324.43390
06/30/1724.5524.5524.5224.521,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:24.01 - 25.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26