VDTYVanguard Funds Plc09/19/2017
LAST:

 24.60
CHANGE:
 0.01
OPEN:
24.63
HIGH:
24.63
ASK:
0.00
VOLUME:
15
CHANGE(%):
0.05
PREV:
24.61
LOW:
24.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1724.6324.6324.6024.60150
09/18/1724.6624.6624.6124.614,0030
09/15/1724.6624.6624.6424.643450
09/14/1724.7824.7824.6224.653,0850
09/13/1724.6624.6624.6624.6600
09/12/1724.7024.7024.6624.663520
09/11/1724.6524.7724.6524.752,3910
09/08/1724.8524.8524.8124.81800
09/07/1724.8024.8524.8024.854050
09/06/1724.7824.8124.7824.812,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:24.01 - 25.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38