VDTYVanguard Funds Plc03/22/2017
LAST:

 24.28
CHANGE:
 0.03
OPEN:
24.31
HIGH:
24.31
ASK:
0.00
VOLUME:
2,362
CHANGE(%):
0.10
PREV:
24.25
LOW:
24.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1724.3124.3124.2824.282,3620
03/21/1724.2724.2724.2524.252500
03/20/1724.1924.1924.1924.1900
03/17/1724.1324.1924.1324.191,1550
03/16/1724.1324.1324.1324.1300
03/15/1724.0624.1324.0624.132,3620
03/14/1724.0524.0524.0424.04180
03/13/1724.0324.0324.0224.028380
03/10/1724.0224.0224.0224.0200
03/09/1724.2624.2624.0224.025910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13