VDTYVanguard Funds Plc05/24/2017
LAST:

 24.48
CHANGE:
 0.03
OPEN:
24.50
HIGH:
24.53
ASK:
0.00
VOLUME:
2,824
CHANGE(%):
0.13
PREV:
24.51
LOW:
24.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1724.5024.5324.4824.482,8240
05/23/1724.5324.5324.5124.511810
05/22/1724.5224.5324.5224.538,1400
05/19/1724.5724.5724.5324.538,1050
05/18/1724.6024.6024.5724.5714,5980
05/17/1724.5424.6024.5124.512,8120
05/16/1724.4424.4424.4424.448,2000
05/15/1724.4324.4324.4024.4020,5830
05/12/1724.3524.4124.3524.4179,1050
05/11/1724.3724.3724.2924.3147,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09