VDTYVanguard Funds Plc12/12/2017
LAST:

 24.37
CHANGE:
 0.06
OPEN:
24.40
HIGH:
24.40
ASK:
0.00
VOLUME:
2,763
CHANGE(%):
0.25
PREV:
24.43
LOW:
24.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1724.4024.4024.3624.372,7630
12/11/1724.5524.5524.4324.431,0190
12/08/1724.4124.4224.4124.412,1180
12/07/1724.4624.4824.4624.482,9850
12/06/1724.4724.4724.4724.4700
12/05/1724.4124.4724.4024.472,2710
12/04/1724.3824.3924.3824.392,5000
12/01/1724.3724.4824.3724.4867,4040
11/30/1724.4024.4024.3724.371500
11/29/1724.4024.4124.3824.382,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:24.01 - 24.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23