VLXVolex Plc05/26/2017
LAST:

 42.50
CHANGE:
 0.00
OPEN:
42.30
HIGH:
42.50
ASK:
47.00
VOLUME:
12,130
CHANGE(%):
0.00
PREV:
42.50
LOW:
42.26
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.3042.5042.2642.5012,1300
05/25/1742.5042.6542.5042.5012,5000
05/24/1743.2543.2542.7743.1342,3030
05/23/1743.2543.7543.2543.7550,0000
05/22/1743.7543.7543.7543.7500
05/19/1743.7543.7543.7543.7500
05/18/1743.7543.7543.7543.7500
05/17/1743.2943.7543.2943.7512,0670
05/16/1744.0044.5043.4543.7550,0000
05/15/1743.0643.2543.0643.2512,5000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:27.00 - 49.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03