VLXVolex Plc01/20/2017
LAST:

 44.50
CHANGE:
 1.13
OPEN:
44.50
HIGH:
45.25
ASK:
0.00
VOLUME:
39,924
CHANGE(%):
2.47
PREV:
45.63
LOW:
44.50
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1744.5045.2544.5044.5039,9240
01/19/1745.0045.6344.5045.6343,0650
01/18/1746.2546.5445.5045.6365,9700
01/17/1746.2547.5646.2547.259,0970
01/16/1748.5048.5046.9947.007,4660
01/13/1747.5047.8847.0047.2528,3960
01/12/1748.2548.2548.2548.2500
01/11/1748.2548.2548.2548.2500
01/10/1747.5048.2547.5048.2512,7510
01/09/1748.9848.9848.0448.2533,1160
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:25.50 - 53.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71