VLXVolex Plc07/27/2017
LAST:

 60.06
CHANGE:
 1.14
OPEN:
60.75
HIGH:
61.00
ASK:
0.00
VOLUME:
284,385
CHANGE(%):
1.86
PREV:
61.20
LOW:
60.06
BID:
45.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1760.7561.0060.0660.06284,3850
07/26/1761.1961.5060.2561.20134,5240
07/25/1764.0064.5058.9862.61250,6650
07/24/1765.2565.4464.6064.6070,4650
07/21/1764.2565.2564.2564.7523,2380
07/20/1765.0066.4865.0065.266,5870
07/19/1765.0065.0764.9064.9044,4230
07/18/1765.0066.0065.0066.0046,3220
07/17/1764.7565.0063.5465.0073,6130
07/14/1763.2564.3363.0063.0043,2620
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:35.15 - 66.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71