VLXVolex Plc03/27/2017
LAST:

 41.00
CHANGE:
 0.88
OPEN:
41.00
HIGH:
41.00
ASK:
47.00
VOLUME:
3,002
CHANGE(%):
2.09
PREV:
41.88
LOW:
41.00
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1741.0041.0041.0041.003,0020
03/24/1741.4341.8841.0041.883,2110
03/23/1741.7541.8841.7541.8818,4090
03/22/1741.1841.6341.1841.638,0000
03/21/1741.5041.6341.1041.631,0070
03/20/1741.1041.6341.0841.6314,6310
03/17/1741.0841.7541.0841.758,8460
03/16/1741.0041.6341.0041.6315,0180
03/15/1741.7541.8041.0041.5028,6260
03/14/1742.0042.5041.8242.507,4990
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:25.50 - 49.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1902041.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52