VLXVolex Plc01/19/2018
LAST:

 80.20
CHANGE:
 0.60
OPEN:
80.00
HIGH:
80.20
ASK:
90.00
VOLUME:
62,473
CHANGE(%):
0.74
PREV:
80.80
LOW:
80.00
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1880.0080.2080.0080.2062,4730
01/18/1881.0081.0079.2580.8057,3600
01/17/1881.8081.8081.5081.50100,2620
01/16/1881.2081.2080.0080.00153,8680
01/15/1884.8084.8084.8084.8037,4670
01/12/1881.2081.3081.2081.3047,4480
01/11/1884.3084.3081.2783.0020,9500
01/10/1882.2083.8082.2082.5052,1500
01/09/1885.6185.6183.8884.5012,7810
01/08/1885.4085.4085.3085.30180,9550
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:37.01 - 86.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23