VLXVolex Plc10/18/2017
LAST:

 71.25
CHANGE:
 0.13
OPEN:
71.38
HIGH:
72.50
ASK:
0.00
VOLUME:
72,916
CHANGE(%):
0.18
PREV:
71.13
LOW:
71.25
BID:
61.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1771.3872.5071.2571.2572,9160
10/17/1770.2572.6370.0071.13119,0100
10/16/1772.0072.7570.2572.2521,4700
10/13/1772.0072.1770.9372.0024,0350
10/12/1771.2571.9870.9271.5020,8320
10/11/1771.9771.9770.1370.1332,2860
10/10/1770.5071.9870.5071.0021,7190
10/09/1770.2572.0370.2570.2583,9330
10/06/1772.0072.7570.2570.3863,4890
10/05/1767.2572.1467.2571.38167,5900
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:35.15 - 72.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13