VLXVolex Plc04/20/2018
LAST:

 75.20
CHANGE:
 6.20
OPEN:
69.00
HIGH:
75.20
ASK:
0.00
VOLUME:
139,828
CHANGE(%):
8.99
PREV:
69.00
LOW:
69.00
BID:
69.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1869.0075.2069.0075.20139,8280
04/19/1866.8069.0066.8069.00128,4780
04/18/1865.0066.0065.0066.0025,6680
04/17/1865.8866.0065.8866.001,4390
04/16/1866.0066.0066.0066.009,3900
04/13/1866.6066.6066.6066.6010,7970
04/12/1865.8966.5065.8966.5011,1200
04/11/1865.4066.8065.4066.1064,5950
04/10/1866.0066.0064.7064.7022,0480
04/09/1864.2364.3064.2364.304,0000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:41.25 - 86.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23