VDCPVanguard Funds Plc01/18/2018
LAST:

 52.78
CHANGE:
 0.30
OPEN:
53.41
HIGH:
53.41
ASK:
0.00
VOLUME:
9,966
CHANGE(%):
0.57
PREV:
53.08
LOW:
52.74
BID:
53.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1853.4153.4152.7452.789,9660
01/17/1853.1353.1353.0853.082230
01/16/1853.1453.1653.1053.1014,7350
01/15/1853.0053.0653.0053.049350
01/12/1853.0353.0352.9052.977,8540
01/11/1852.9652.9852.9052.901,3000
01/10/1852.9252.9452.7652.772,9510
01/09/1853.2953.2952.9652.969420
01/08/1853.1053.1353.1053.101,6830
01/05/1853.0753.0753.0153.011620
FUNDAMENTALS
Sector:
Industry:
52wk range:51.30 - 53.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23