VDCPVanguard Funds Plc10/16/2017
LAST:

 53.47
CHANGE:
 0.04
OPEN:
53.42
HIGH:
53.50
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.07
PREV:
53.43
LOW:
53.42
BID:
51.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1753.4253.5053.4253.471,5000
10/13/1753.3653.4553.3653.431,7200
10/12/1753.3153.3253.2753.282,4600
10/11/1753.3153.3153.3153.315000
10/10/1753.2653.3553.2653.318,7840
10/09/1753.5453.5453.2053.207490
10/06/1753.2253.2353.1953.191,3680
10/05/1753.2753.2753.1253.172,0250
10/04/1753.2553.2853.1953.192,8760
10/03/1753.0853.1753.0553.154,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:50.63 - 53.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02