VDCPVanguard Funds Plc05/22/2017
LAST:

 52.80
CHANGE:
 0.05
OPEN:
52.83
HIGH:
52.83
ASK:
0.00
VOLUME:
52
CHANGE(%):
0.09
PREV:
52.75
LOW:
52.80
BID:
51.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1752.8352.8352.8052.80520
05/19/1752.7452.7552.7452.753,4120
05/18/1752.6452.8752.6452.811,9530
05/17/1752.8052.8052.5952.7410,7830
05/16/1752.5952.5952.5952.5900
05/15/1752.4752.5952.4752.598410
05/12/1752.3652.4352.3652.4323,0000
05/11/1752.5052.5052.1852.246,1750
05/10/1752.1452.3052.1452.2410,9290
05/09/1752.2052.2052.1952.19460
FUNDAMENTALS
Sector:
Industry:
52wk range:50.63 - 54.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,663-150.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86