VDCPVanguard Funds Plc03/24/2017
LAST:

 51.90
CHANGE:
 0.13
OPEN:
51.82
HIGH:
51.90
ASK:
0.00
VOLUME:
11,498
CHANGE(%):
0.24
PREV:
51.78
LOW:
51.82
BID:
51.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1751.8251.9051.8251.9011,4980
03/23/1751.9251.9251.7851.783840
03/22/1752.0852.0851.9951.996660
03/21/1751.8451.9051.8351.895,4120
03/20/1751.7851.7851.7851.7800
03/17/1751.7151.7851.7151.781,0700
03/16/1751.6151.6651.6051.603,0450
03/15/1751.4851.4851.4551.456660
03/14/1751.3851.3851.3551.3580
03/13/1751.5251.6951.3651.363380
FUNDAMENTALS
Sector:
Industry:
52wk range:50.63 - 54.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13