VDCPVanguard Funds Plc07/25/2017
LAST:

 53.19
CHANGE:
 0.16
OPEN:
53.31
HIGH:
53.34
ASK:
0.00
VOLUME:
1,078
CHANGE(%):
0.30
PREV:
53.35
LOW:
53.06
BID:
51.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1753.3153.3453.0653.191,0780
07/24/1753.3553.3553.3553.359890
07/19/1753.1953.2453.1953.24150
07/18/1753.1053.1553.1053.151,5030
07/17/1753.0353.0352.9852.989070
07/14/1753.0153.0152.9252.923140
07/13/1752.9252.9252.7352.816300
07/12/1752.9052.9452.8952.894,8790
07/11/1752.7252.7352.6952.693,0250
07/10/1752.7952.7952.7452.74180
FUNDAMENTALS
Sector:
Industry:
52wk range:50.63 - 54.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,311460.38
FTSE7,472370.50
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33