VDCPVanguard Funds Plc04/23/2018
LAST:

 51.07
CHANGE:
 0.13
OPEN:
51.95
HIGH:
51.95
ASK:
0.00
VOLUME:
292
CHANGE(%):
0.25
PREV:
51.20
LOW:
51.05
BID:
51.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1851.9551.9551.0551.072920
04/19/1851.3551.3551.2051.206880
04/18/1851.5151.5151.4851.481,1930
04/17/1851.6251.6851.5251.5317,3960
04/16/1851.5851.6151.5851.604110
04/13/1851.6651.6651.6451.642240
04/12/1851.5951.6751.5951.63490
04/11/1851.7051.7451.7051.74180
04/10/1851.6051.6351.6051.633770
04/09/1851.6051.6051.5651.561430
FUNDAMENTALS
Sector:
Industry:
52wk range:51.19 - 53.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23