VDCPVanguard Funds Plc01/16/2017
LAST:

 52.12
CHANGE:
 0.23
OPEN:
52.02
HIGH:
52.12
ASK:
0.00
VOLUME:
524
CHANGE(%):
0.43
PREV:
51.89
LOW:
52.02
BID:
51.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1752.0252.1252.0252.125240
01/13/1752.1052.1051.8951.895560
01/12/1752.1852.2152.1452.144520
01/11/1752.0052.0152.0052.002570
01/10/1751.9551.9851.9551.985,0200
01/09/1751.9551.9551.9551.9500
01/06/1751.9551.9551.9551.9500
01/05/1751.8651.9551.8651.959800
01/04/1751.7351.7351.7351.7300
01/03/1751.5051.7351.5051.736000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13