VRSVersarien Plc12/14/2017
LAST:

 61.50
CHANGE:
 1.50
OPEN:
59.60
HIGH:
68.00
ASK:
13.00
VOLUME:
1,454,239
CHANGE(%):
2.50
PREV:
60.00
LOW:
57.00
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1759.6068.0057.0061.501,454,2390
12/13/1767.7567.7560.0060.004,026,1850
12/12/1772.7573.0068.5068.502,308,8870
12/11/1779.1279.1276.0076.001,740,3640
12/08/1780.0080.0079.5079.50926,1580
12/07/1777.7079.0073.0079.002,543,5240
12/06/1774.0584.0070.0078.002,322,9020
12/05/1779.5079.5073.0076.002,585,0150
12/04/1761.7179.0061.7178.007,242,1150
12/01/1744.3260.5044.3260.506,338,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23