VRSVersarien Plc05/26/2017
LAST:

 19.88
CHANGE:
 0.13
OPEN:
19.82
HIGH:
20.48
ASK:
13.00
VOLUME:
284,953
CHANGE(%):
0.63
PREV:
20.00
LOW:
19.11
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.8220.4819.1119.88284,9530
05/25/1720.1320.7519.6120.00291,6480
05/24/1720.6321.0020.5021.0042,3060
05/23/1721.0221.0220.6121.0055,4900
05/22/1721.1721.2020.6021.00167,7020
05/19/1719.8821.4519.8821.00493,3440
05/18/1721.0021.2519.6719.75754,4350
05/17/1722.0022.3820.2221.25322,9590
05/16/1722.5422.5822.0022.50382,1540
05/15/1722.2223.2521.5622.50486,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03