VRSVersarien Plc01/20/2017
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.188
HIGH:
10.188
ASK:
13.000
VOLUME:
184,824
CHANGE(%):
0.00
PREV:
10.000
LOW:
9.670
BID:
11.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.18810.1889.67010.000184,8240
01/19/179.97510.2008.50010.000409,7360
01/18/179.75010.0009.75010.00035,5370
01/17/179.76010.0009.76010.00060,7030
01/16/179.76010.1259.76010.1254,0340
01/13/179.61010.2579.61010.12568,8370
01/12/1710.17510.25010.17510.2505,7980
01/11/1710.70010.7009.65010.25030,0000
01/10/1710.70010.70010.25010.2502,2430
01/09/179.60010.2009.50010.000167,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71