VRSVersarien Plc07/20/2017
LAST:

 19.95
CHANGE:
 0.35
OPEN:
19.10
HIGH:
20.38
ASK:
13.00
VOLUME:
73,722
CHANGE(%):
1.79
PREV:
19.60
LOW:
19.08
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1719.1020.3819.0819.9573,7220
07/19/1719.7519.7519.6019.6022,0000
07/18/1720.6820.6819.5420.00214,1300
07/17/1718.9021.0018.8820.63420,1550
07/14/1717.9518.8017.9518.75164,3930
07/13/1717.9017.9217.6017.7524,9240
07/12/1717.9217.9217.5017.75210,1890
07/11/1718.3818.3817.5017.7564,9800
07/10/1718.1018.2518.0018.2528,5310
07/07/1718.0118.3918.0118.2578,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02