VRSVersarien Plc09/22/2017
LAST:

 14.75
CHANGE:
 0.25
OPEN:
14.72
HIGH:
15.00
ASK:
13.00
VOLUME:
917,544
CHANGE(%):
1.67
PREV:
15.00
LOW:
14.60
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.7215.0014.6014.75917,5440
09/21/1715.2615.4914.2615.00912,6520
09/20/1715.7416.0015.1415.501,075,1430
09/19/1715.7516.5015.6115.632,836,4640
09/18/1714.4514.4514.2014.25556,8360
09/15/1714.6314.6313.8014.25658,9740
09/14/1715.6616.0014.2515.00774,9700
09/13/1716.7516.7515.8016.13453,9970
09/12/1718.0018.0016.3016.381,508,5610
09/11/1715.7418.4015.7018.003,181,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82