VRSVersarien Plc03/28/2017
LAST:

 23.38
CHANGE:
 0.63
OPEN:
23.40
HIGH:
24.22
ASK:
13.00
VOLUME:
513,978
CHANGE(%):
2.75
PREV:
22.75
LOW:
23.00
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1723.4024.2223.0023.38513,9780
03/27/1720.9924.9120.2622.751,202,4600
03/24/1719.5121.0019.5020.50398,7390
03/23/1720.7220.7219.0120.00484,3710
03/22/1720.7222.4818.7020.631,536,0010
03/21/1718.8322.0018.8321.002,538,3300
03/20/1717.9019.4017.5018.501,681,2680
03/17/1715.6018.2015.6017.381,356,5540
03/16/1715.1015.7415.0015.50466,0880
03/15/1715.3915.8515.0015.63320,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 24.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19