VCTVictrex Plc08/21/2017
LAST:

 2,051
CHANGE:
 2.00
OPEN:
2,045
HIGH:
2,057
ASK:
0
VOLUME:
198,825
CHANGE(%):
0.10
PREV:
2,053
LOW:
2,041
BID:
2,010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/172,0452,0572,0412,051198,8250
08/18/172,0462,0582,0352,053166,1220
08/17/172,0542,0682,0492,051243,2900
08/16/172,0252,0492,0252,045399,1030
08/15/172,0242,0402,0122,018165,5200
08/14/172,0112,0352,0052,023381,8540
08/11/171,9832,0081,9722,000265,8930
08/10/172,0272,0421,9921,992163,0130
08/09/172,0252,0362,0132,028189,3020
08/08/172,0282,0472,0242,038152,4440
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:1,473.00 - 2,067.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40