VCTVictrex Plc05/26/2017
LAST:

 1,953
CHANGE:
 11.00
OPEN:
1,960
HIGH:
1,971
ASK:
0
VOLUME:
351,776
CHANGE(%):
0.56
PREV:
1,964
LOW:
1,945
BID:
1,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,9601,9711,9451,953351,7760
05/25/171,9851,9911,9541,964232,5320
05/24/171,9961,9991,9761,980230,1460
05/23/171,9932,0001,9841,995194,6030
05/22/172,0152,0151,9861,990229,8490
05/19/171,9802,0051,9802,000172,4780
05/18/171,9822,0021,9391,976408,6970
05/17/172,0452,0522,0022,004196,3640
05/16/171,9902,0631,9902,044360,5240
05/15/171,9892,0441,9841,998441,6940
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:1,364.00 - 2,063.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24