VCTVictrex Plc03/24/2017
LAST:

 1,929
CHANGE:
 15.00
OPEN:
1,959
HIGH:
1,959
ASK:
0
VOLUME:
165,882
CHANGE(%):
0.77
PREV:
1,944
LOW:
1,920
BID:
1,887
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,9591,9591,9201,929165,8820
03/23/171,9161,9481,9061,944129,2000
03/22/171,9361,9361,8951,909239,3250
03/21/171,9681,9681,9341,934159,5810
03/20/171,9611,9641,9421,958144,6750
03/17/171,9371,9691,9371,967219,1750
03/16/171,9401,9791,9391,951180,7870
03/15/171,9651,9671,9451,960138,4300
03/14/171,9771,9771,9511,958157,4350
03/13/171,9551,9761,9491,968203,2420
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:1,275.58 - 1,996.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13