VCTVictrex Plc11/20/2017
LAST:

 2,556
CHANGE:
 59.59
OPEN:
2,500
HIGH:
2,557
ASK:
2,500
VOLUME:
144,347
CHANGE(%):
2.39
PREV:
2,496
LOW:
2,494
BID:
2,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172,5002,5572,4942,556144,3470
11/17/172,4922,5002,4472,496155,4520
11/16/172,4632,4912,4512,485290,7930
11/15/172,4762,4762,4202,451279,2560
11/14/172,4662,4902,4632,475167,3330
11/13/172,4662,4802,4382,453153,3210
11/10/172,4262,4702,4212,458142,3630
11/09/172,4862,5052,4452,450160,8940
11/08/172,4962,5122,4852,493190,3590
11/07/172,5092,5262,4902,503232,2380
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:1,690.00 - 2,537.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23