VCTVictrex Plc01/17/2017
LAST:

 1,937
CHANGE:
 27.00
OPEN:
1,917
HIGH:
1,960
ASK:
0
VOLUME:
173,198
CHANGE(%):
1.37
PREV:
1,964
LOW:
1,917
BID:
1,650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,9171,9601,9171,937173,1980
01/16/171,9961,9961,9601,964228,9900
01/13/171,9501,9891,9291,982201,6010
01/12/171,9521,9711,9481,951266,2000
01/11/171,9201,9741,9201,964178,6110
01/10/171,9531,9651,9341,943221,9700
01/09/171,9341,9571,9321,943209,1540
01/06/171,9591,9591,9341,941206,7960
01/05/171,9361,9711,9361,953211,5040
01/04/171,9351,9471,9221,946171,9310
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:1,275.58 - 1,996.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89