VFEMVanguard Funds Plc03/28/2017
LAST:

 43.11
CHANGE:
 0.49
OPEN:
42.63
HIGH:
43.13
ASK:
0.00
VOLUME:
11,937
CHANGE(%):
1.14
PREV:
42.63
LOW:
42.54
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1742.6343.1342.5443.1111,9370
03/27/1742.6842.7242.3642.6337,2500
03/24/1742.9143.1542.8943.1515,1560
03/23/1742.8843.0042.7942.9623,1940
03/22/1742.8943.2542.8143.1624,7720
03/21/1743.8443.8743.1243.15122,2380
03/20/1743.4544.0043.4544.00315,8440
03/17/1743.5143.5743.2943.3677,9340
03/16/1743.8643.8943.4743.5829,3480
03/15/1742.9042.9742.7742.9681,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.30 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19