VFEMVanguard Funds Plc09/19/2017
LAST:

 44.70
CHANGE:
 0.19
OPEN:
44.74
HIGH:
44.92
ASK:
46.30
VOLUME:
264,404
CHANGE(%):
0.42
PREV:
44.89
LOW:
44.65
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1744.7444.9244.6544.70264,4040
09/18/1744.8544.9444.7544.8911,1060
09/15/1744.8544.8544.2344.3340,3540
09/14/1745.5145.6444.7644.9230,6350
09/13/1745.3845.4545.2445.4528,4190
09/12/1745.8245.8945.5145.6480,3640
09/11/1745.6645.8945.5945.87140,4170
09/08/1745.8145.8345.3845.3832,8540
09/07/1745.9046.0445.7145.8819,3050
09/06/1745.6545.8245.5345.7127,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:36.81 - 46.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30110.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26