VFEMVanguard Funds Plc06/22/2018
LAST:

 43.52
CHANGE:
 0.29
OPEN:
43.60
HIGH:
43.67
ASK:
0.00
VOLUME:
14,241
CHANGE(%):
0.66
PREV:
43.23
LOW:
43.39
BID:
44.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1843.6043.6743.3943.5214,2410
06/21/1844.0444.0443.2043.236,2740
06/20/1844.5844.5844.2944.3211,8540
06/19/1843.6444.0443.5844.047,1950
06/18/1844.7244.7244.0844.1114,2850
06/15/1845.1145.1144.3944.398,4880
06/14/1844.6945.2044.6645.0628,4750
06/13/1845.4445.4745.1845.2829,7550
06/12/1845.6045.6045.2045.23132,9560
06/11/1845.3645.4445.2745.3217,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:40.55 - 48.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83