VFEMVanguard Funds Plc05/26/2017
LAST:

 43.37
CHANGE:
 0.65
OPEN:
42.89
HIGH:
43.40
ASK:
0.00
VOLUME:
71,508
CHANGE(%):
1.52
PREV:
42.72
LOW:
42.85
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.8943.4042.8543.3771,5080
05/25/1742.6442.8642.5442.7232,7720
05/24/1742.3342.5242.1742.5038,0090
05/23/1742.0842.2542.0142.179,7670
05/22/1742.3242.3241.9942.09137,9560
05/19/1741.6842.0241.6142.0125,3900
05/18/1742.1142.2040.9541.3528,3650
05/17/1742.8942.8942.4942.5411,1500
05/16/1742.9543.2042.9343.1140,7080
05/15/1742.8243.0842.7343.0173,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:30.31 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24