VFEMVanguard Funds Plc01/16/2017
LAST:

 41.14
CHANGE:
 0.22
OPEN:
41.04
HIGH:
41.17
ASK:
0.00
VOLUME:
35,339
CHANGE(%):
0.53
PREV:
40.92
LOW:
40.95
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1741.0441.1740.9541.1435,3390
01/13/1741.0241.0440.7140.92163,3670
01/12/1740.5740.9240.4940.9227,5670
01/11/1740.7340.8840.6540.72120,8780
01/10/1740.6740.7540.5340.7545,9120
01/09/1740.3740.4740.2240.4619,0280
01/06/1739.7939.9739.7839.9411,2610
01/05/1739.8040.0639.5439.6566,9320
01/04/1739.5439.7839.5439.7224,3750
01/03/1739.2539.8139.2439.4837,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:26.17 - 42.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54