VFEMVanguard Funds Plc12/14/2017
LAST:

 44.54
CHANGE:
 0.18
OPEN:
44.54
HIGH:
44.70
ASK:
46.30
VOLUME:
15,116
CHANGE(%):
0.39
PREV:
44.72
LOW:
44.47
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1744.5444.7044.4744.5415,1160
12/13/1744.8045.1044.4844.72130,1650
12/12/1744.3844.3944.2244.338,8400
12/11/1744.5844.7344.5044.6516,9100
12/08/1743.9144.2543.8244.1910,4000
12/07/1743.7243.8743.5743.6920,7740
12/06/1743.7443.8143.5443.5421,6530
12/05/1744.1544.4544.1544.3434,0520
12/04/1744.3544.3544.0644.1825,7330
12/01/1743.9844.0743.6743.67105,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:37.59 - 46.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23