VFEMVanguard Funds Plc07/20/2017
LAST:

 44.36
CHANGE:
 0.16
OPEN:
44.24
HIGH:
44.51
ASK:
0.00
VOLUME:
7,295
CHANGE(%):
0.36
PREV:
44.20
LOW:
44.22
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1744.2444.5144.2244.367,2950
07/19/1744.1244.3244.0244.2020,4960
07/18/1742.9743.9642.9743.8771,1010
07/17/1743.7043.8043.6143.6814,5970
07/14/1743.6443.8643.6343.6412,3110
07/13/1743.6243.7443.5743.7211,9520
07/12/1743.4643.6743.2943.627,7540
07/11/1742.8743.0542.7642.94101,5190
07/10/1742.4942.7042.3942.6668,4060
07/07/1741.9942.4240.5542.2026,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:36.49 - 44.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26