VODVodafone Group Plc01/22/2018
LAST:

 227.4
CHANGE:
 1.55
OPEN:
226.3
HIGH:
229.6
ASK:
235.0
VOLUME:
62,785,495
CHANGE(%):
0.69
PREV:
225.8
LOW:
225.7
BID:
225.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18226.3229.6225.7227.462,785,4950
01/19/18225.3226.6224.3225.892,272,9150
01/18/18223.5226.7223.0224.8100,995,8510
01/17/18230.6231.2226.9227.779,684,6250
01/16/18228.8231.8228.5231.151,551,8200
01/15/18229.6229.6227.6228.036,443,1970
01/12/18229.5230.3228.3229.473,545,2670
01/11/18233.1233.7225.7228.586,444,7190
01/10/18237.5238.3231.9232.677,350,2840
01/09/18238.5239.7237.1238.055,639,5090
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Mobile Telecommunications
52wk range:186.50 - 239.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23