VODVodafone Group Plc04/19/2018
LAST:

 206.7
CHANGE:
 0.15
OPEN:
207.3
HIGH:
208.2
ASK:
208.3
VOLUME:
45,240,698
CHANGE(%):
0.07
PREV:
206.8
LOW:
206.0
BID:
205.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18207.3208.2206.0206.745,240,6980
04/18/18206.1208.1205.9206.860,965,0420
04/17/18207.0207.9205.9206.552,096,5490
04/16/18207.1207.5205.5206.645,333,1150
04/13/18207.5207.6206.2206.940,473,9080
04/12/18206.4207.9205.7207.454,832,8650
04/11/18205.5207.7205.3206.342,410,1550
04/10/18204.5205.9204.0205.667,043,8770
04/09/18204.4205.5203.0203.761,037,9890
04/06/18203.2204.7202.6204.051,927,4110
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Mobile Telecommunications
52wk range:190.10 - 239.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23