VODVodafone Group Plc05/22/2017
LAST:

 224.4
CHANGE:
 4.05
OPEN:
222.2
HIGH:
225.6
ASK:
228.0
VOLUME:
69,772,464
CHANGE(%):
1.84
PREV:
220.3
LOW:
220.6
BID:
222.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17222.2225.6220.6224.469,772,4640
05/19/17220.0221.9218.7220.359,698,0870
05/18/17221.1222.0217.5220.279,561,7300
05/17/17219.5222.2218.6221.492,278,9900
05/16/17215.7221.0215.7219.5173,901,1420
05/15/17210.2211.5208.3211.175,725,9080
05/12/17206.2211.8205.3211.1112,423,8820
05/11/17206.9207.6205.9206.372,952,8960
05/10/17205.5207.7204.5206.650,026,9770
05/09/17205.0206.2203.4205.244,043,9710
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Mobile Telecommunications
52wk range:186.50 - 240.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05