VODVodafone Group Plc10/20/2017
LAST:

 216.9
CHANGE:
 0.20
OPEN:
217.5
HIGH:
218.5
ASK:
218.7
VOLUME:
54,240,297
CHANGE(%):
0.09
PREV:
217.1
LOW:
216.0
BID:
215.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17217.5218.5216.0216.954,240,2970
10/19/17216.1218.4216.0217.157,911,3570
10/18/17216.9217.4215.9216.839,701,1560
10/17/17216.1217.8215.4216.249,073,3990
10/16/17216.4219.6215.6216.044,815,7330
10/13/17215.3217.7215.3215.757,556,3430
10/12/17215.0218.6214.6216.458,452,8910
10/11/17213.6215.5212.9215.086,950,0350
10/10/17210.9213.5210.4213.156,909,1980
10/09/17211.5212.6210.5211.258,388,1240
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Mobile Telecommunications
52wk range:186.50 - 233.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17