VODVodafone Group Plc01/20/2017
LAST:

 206.1
CHANGE:
 0.05
OPEN:
206.6
HIGH:
207.4
ASK:
208.0
VOLUME:
66,111,149
CHANGE(%):
0.02
PREV:
206.1
LOW:
205.4
BID:
205.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17206.6207.4205.4206.166,111,1490
01/19/17208.2209.3204.7206.156,236,6780
01/18/17210.1210.1206.5207.659,018,6500
01/17/17210.3210.3205.3207.778,678,3150
01/16/17213.8213.9210.4210.555,444,7850
01/13/17215.5215.7212.1214.796,552,6510
01/12/17212.7215.0211.1214.465,561,3450
01/11/17213.0215.2210.9213.1104,597,3000
01/10/17209.5212.3207.4210.396,924,9980
01/09/17211.0211.7206.9208.068,491,6270
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Mobile Telecommunications
52wk range:188.85 - 240.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03