VODVodafone Group Plc07/24/2017
LAST:

 222.3
CHANGE:
 6.11
OPEN:
225.8
HIGH:
225.8
ASK:
225.0
VOLUME:
101,928,902
CHANGE(%):
2.67
PREV:
228.4
LOW:
220.4
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17225.8225.8220.4222.3101,928,9020
07/21/17228.0231.3225.7228.4107,150,3710
07/20/17222.6225.3222.2223.755,421,1150
07/19/17220.2222.4217.9221.946,869,8780
07/18/17220.8221.3219.0219.737,650,0610
07/17/17219.5221.4219.0220.846,102,9440
07/14/17221.3221.3218.4218.835,542,1410
07/13/17220.9224.1220.2220.960,387,7190
07/12/17218.5221.0217.9220.553,098,4080
07/11/17219.7220.3217.1217.541,384,3660
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Mobile Telecommunications
52wk range:186.50 - 240.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53