VODVodafone Group Plc03/27/2017
LAST:

 210.6
CHANGE:
 1.00
OPEN:
210.8
HIGH:
211.3
ASK:
211.3
VOLUME:
56,295,786
CHANGE(%):
0.47
PREV:
211.6
LOW:
208.7
BID:
209.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17210.8211.3208.7210.656,295,7860
03/24/17211.5211.9210.1211.645,814,4530
03/23/17209.1211.9206.9211.079,557,1450
03/22/17209.2210.2207.0207.776,484,7000
03/21/17212.0212.2209.1209.675,072,3690
03/20/17213.5214.3209.9210.566,783,5650
03/17/17210.0219.9208.4211.492,454,3100
03/16/17207.1210.3205.0209.597,801,0280
03/15/17203.8205.5203.6205.248,812,3980
03/14/17204.0205.0203.2204.544,615,3440
FUNDAMENTALS
Sector:Telecommunications Services
Industry:Mobile Telecommunications
52wk range:186.50 - 240.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63