VALValirx Plc04/24/2018
LAST:

 3.125
CHANGE:
 0.13
OPEN:
3.150
HIGH:
3.222
ASK:
15.000
VOLUME:
1,972,592
CHANGE(%):
4.17
PREV:
3.000
LOW:
2.900
BID:
12.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183.1503.2222.9003.1251,972,5920
04/23/183.1103.1812.8003.0006,528,0580
04/20/183.0583.4002.8003.1257,622,7900
04/19/183.4753.9402.8853.12536,414,3450
04/18/182.6253.0002.5002.7503,317,7960
04/17/182.9402.9402.5002.6253,716,7920
04/16/182.7602.9702.7602.8752,859,5680
04/13/182.8022.9702.6502.7504,986,1890
04/12/183.0033.1402.7502.9005,406,3640
04/11/183.1753.2503.1253.1259,056,1390
FUNDAMENTALS
Sector:Industrial Goods
Industry:Biotechnology
52wk range:0.90 - 7.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23