VALValirx Plc07/27/2017
LAST:

 2.111
CHANGE:
 0.10
OPEN:
2.120
HIGH:
2.120
ASK:
15.000
VOLUME:
176,096
CHANGE(%):
4.97
PREV:
2.011
LOW:
2.011
BID:
12.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.1202.1202.0112.111176,0960
07/26/172.1392.2502.0112.011396,3340
07/25/172.1032.1482.0662.066650,8850
07/24/172.1002.1952.0642.179547,1690
07/21/172.1502.1772.0662.139617,7730
07/20/172.1502.3212.1332.1512,768,0370
07/19/172.1592.2242.1202.1201,428,5470
07/18/172.1302.1612.0502.0701,395,1530
07/17/172.0552.2402.0352.1001,639,8900
07/14/172.0552.0552.0502.05019,6620
FUNDAMENTALS
Sector:Industrial Goods
Industry:Biotechnology
52wk range:1.87 - 11.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55