VALValirx Plc10/19/2017
LAST:

 0.9500
CHANGE:
 0.05
OPEN:
1.0480
HIGH:
1.0500
ASK:
15.0000
VOLUME:
5,044,493
CHANGE(%):
5.00
PREV:
1.0000
LOW:
0.9350
BID:
12.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.04801.05000.93500.95005,044,4930
10/18/171.02001.02500.96551.00001,748,1660
10/17/171.02111.05001.02111.0500178,1260
10/16/171.03331.05001.00001.05001,169,8290
10/13/171.05001.09900.99901.00001,724,1050
10/12/171.07001.17221.01001.07507,173,2020
10/11/171.00001.07000.96001.05006,423,8150
10/10/171.00001.00000.96100.97501,650,5960
10/09/170.98801.00000.95600.97503,110,3500
10/06/170.95500.99000.95500.9750786,6500
FUNDAMENTALS
Sector:Industrial Goods
Industry:Biotechnology
52wk range:0.96 - 7.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17