VALValirx Plc05/23/2017
LAST:

 2.150
CHANGE:
 0.15
OPEN:
2.200
HIGH:
2.200
ASK:
15.000
VOLUME:
151,670
CHANGE(%):
6.52
PREV:
2.300
LOW:
2.129
BID:
12.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.2002.2002.1292.150151,6700
05/22/172.1542.3002.1542.300160,8790
05/19/172.1502.2502.1002.250710,5210
05/18/172.1802.2252.1002.225516,8730
05/17/172.1112.1802.1002.150589,1030
05/16/172.1102.1922.1022.150140,2150
05/15/172.3882.3882.1202.150543,1150
05/12/172.1152.3882.1112.3751,182,8550
05/11/172.1852.2002.1002.1501,176,5270
05/10/172.1332.3252.1332.325862,3130
FUNDAMENTALS
Sector:Industrial Goods
Industry:Biotechnology
52wk range:2.06 - 11.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10