VALValirx Plc03/24/2017
LAST:

 2.500
CHANGE:
 0.03
OPEN:
2.499
HIGH:
2.600
ASK:
15.000
VOLUME:
1,649,114
CHANGE(%):
0.99
PREV:
2.525
LOW:
2.453
BID:
12.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.4992.6002.4532.5001,649,1140
03/23/172.5922.5922.5002.525696,8370
03/22/172.5602.7252.3102.5501,910,6570
03/21/172.6752.6752.5002.625274,8190
03/20/172.6502.7002.5202.625858,5730
03/17/172.6002.6752.5202.625433,2310
03/16/172.6402.6402.5002.6251,278,2800
03/15/172.4962.7002.4002.6252,068,5170
03/14/172.6502.6502.3222.4003,550,5190
03/13/172.7622.8752.5002.6252,391,3870
FUNDAMENTALS
Sector:Industrial Goods
Industry:Biotechnology
52wk range:2.31 - 17.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828-10.02
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68