VALValirx Plc01/20/2017
LAST:

 5.000
CHANGE:
 0.13
OPEN:
5.011
HIGH:
5.140
ASK:
15.000
VOLUME:
270,715
CHANGE(%):
2.44
PREV:
5.125
LOW:
4.785
BID:
12.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.0115.1404.7855.000270,7150
01/19/175.0505.1725.0005.125139,8610
01/18/175.1855.1885.0005.125125,4990
01/17/175.1005.1885.0055.125398,2240
01/16/175.1115.1255.0055.125264,4150
01/13/175.2025.2025.0005.125436,1160
01/12/175.3905.3905.0005.125777,8200
01/11/175.6755.9635.1005.2502,662,4590
01/10/175.0055.1255.0005.125345,8940
01/09/175.2505.2504.6885.125837,7990
FUNDAMENTALS
Sector:Industrial Goods
Industry:Biotechnology
52wk range:4.69 - 20.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71