VALValirx Plc01/17/2018
LAST:

 3.875
CHANGE:
 0.38
OPEN:
4.162
HIGH:
4.300
ASK:
15.000
VOLUME:
13,382,822
CHANGE(%):
8.82
PREV:
4.250
LOW:
3.565
BID:
12.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184.1624.3003.5653.87513,382,8220
01/16/185.2005.3504.0004.25017,481,6060
01/15/184.8754.8754.0604.50012,817,7950
01/12/184.8704.9504.5004.8756,752,5990
01/11/185.4156.0504.7704.82516,281,1220
01/10/184.8505.0904.5004.8507,736,4350
01/09/185.2505.7004.9505.0309,827,7170
01/08/185.1005.2154.6605.1009,079,6140
01/05/184.3405.2504.2774.98017,763,8780
01/04/183.7864.3753.7854.2509,848,7010
FUNDAMENTALS
Sector:Industrial Goods
Industry:Biotechnology
52wk range:0.90 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23